-
Transaction in own shares
Источник: Nasdaq GlobeNewswire / 29 окт 2024 02:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
29 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 28 October 2024 it had purchased a total of 295,500 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 179,500 79,800 36,200 Highest price paid (per ordinary share) 379.00p 378.60p 375.00p Lowest price paid (per ordinary share) 369.80p 369.80p 369.80p Volume weighted average price paid (per ordinary share) 373.04p 373.05p 372.51p The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,131,609 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,131,609.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP ISIN Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID GB00BLDRH360 28/10/2024 16:28:40 GBp 105 372.00 XLON xeaNPcI@qqc GB00BLDRH360 28/10/2024 16:28:40 GBp 600 372.00 XLON xeaNPcI@qqe GB00BLDRH360 28/10/2024 16:28:40 GBp 87 372.00 XLON xeaNPcI@qqa GB00BLDRH360 28/10/2024 16:28:40 GBp 186 372.00 XLON xeaNPcI@qqq GB00BLDRH360 28/10/2024 16:28:40 GBp 98 372.00 XLON xeaNPcI@qqs GB00BLDRH360 28/10/2024 16:28:40 GBp 109 372.00 XLON xeaNPcI@qqu GB00BLDRH360 28/10/2024 16:28:40 GBp 23 372.00 XLON xeaNPcI@qq8 GB00BLDRH360 28/10/2024 16:28:40 GBp 114 372.00 XLON xeaNPcI@qqA GB00BLDRH360 28/10/2024 16:28:40 GBp 105 372.00 XLON xeaNPcI@qqC GB00BLDRH360 28/10/2024 16:28:40 GBp 112 372.00 XLON xeaNPcI@qqI GB00BLDRH360 28/10/2024 16:28:40 GBp 103 372.00 XLON xeaNPcI@qqK GB00BLDRH360 28/10/2024 16:28:40 GBp 600 372.00 XLON xeaNPcI@qqQ GB00BLDRH360 28/10/2024 16:28:40 GBp 119 372.00 XLON xeaNPcI@qqS GB00BLDRH360 28/10/2024 16:28:40 GBp 117 372.00 XLON xeaNPcI@qqU GB00BLDRH360 28/10/2024 16:28:40 GBp 232 372.00 XLON xeaNPcI@qte GB00BLDRH360 28/10/2024 16:28:40 GBp 101 371.80 XLON xeaNPcI@qtg GB00BLDRH360 28/10/2024 16:28:40 GBp 47 371.80 XLON xeaNPcI@qti GB00BLDRH360 28/10/2024 16:28:40 GBp 100 371.80 XLON xeaNPcI@qtk GB00BLDRH360 28/10/2024 16:28:40 GBp 3 372.00 BATE xeaNPcI@qtp GB00BLDRH360 28/10/2024 16:28:40 GBp 93 372.00 CHIX xeaNPcI@qtq GB00BLDRH360 28/10/2024 16:28:40 GBp 46 372.00 CHIX xeaNPcI@qts GB00BLDRH360 28/10/2024 16:28:40 GBp 48 372.00 CHIX xeaNPcI@qtu GB00BLDRH360 28/10/2024 16:28:07 GBp 359 372.00 BATE xeaNPcI@q3K GB00BLDRH360 28/10/2024 16:27:54 GBp 114 372.00 BATE xeaNPcI@qKI GB00BLDRH360 28/10/2024 16:25:07 GBp 281 372.00 XLON xeaNPcI@oU@ GB00BLDRH360 28/10/2024 16:25:07 GBp 233 372.00 XLON xeaNPcI@oU4 GB00BLDRH360 28/10/2024 16:25:07 GBp 368 372.00 BATE xeaNPcI@oU6 GB00BLDRH360 28/10/2024 16:25:07 GBp 253 372.00 BATE xeaNPcI@oU8 GB00BLDRH360 28/10/2024 16:25:07 GBp 272 372.00 CHIX xeaNPcI@oUA GB00BLDRH360 28/10/2024 16:24:50 GBp 178 372.00 BATE xeaNPcI@peH GB00BLDRH360 28/10/2024 16:24:50 GBp 63 372.00 BATE xeaNPcI@peJ GB00BLDRH360 28/10/2024 16:24:40 GBp 61 372.00 XLON xeaNPcI@pp9 GB00BLDRH360 28/10/2024 16:24:40 GBp 111 372.00 XLON xeaNPcI@ppA GB00BLDRH360 28/10/2024 16:24:40 GBp 10 372.00 XLON xeaNPcI@ppC GB00BLDRH360 28/10/2024 16:24:28 GBp 97 372.00 XLON xeaNPcI@p4o GB00BLDRH360 28/10/2024 16:24:28 GBp 117 372.00 XLON xeaNPcI@p4q GB00BLDRH360 28/10/2024 16:24:15 GBp 7 372.00 XLON xeaNPcI@p8l GB00BLDRH360 28/10/2024 16:24:15 GBp 98 372.00 XLON xeaNPcI@p8o GB00BLDRH360 28/10/2024 16:24:15 GBp 98 372.00 XLON xeaNPcI@p8q GB00BLDRH360 28/10/2024 16:24:00 GBp 126 372.00 XLON xeaNPcI@pR4 GB00BLDRH360 28/10/2024 16:24:00 GBp 98 372.00 XLON xeaNPcI@pR6 GB00BLDRH360 28/10/2024 16:24:00 GBp 97 372.00 XLON xeaNPcI@pR8 GB00BLDRH360 28/10/2024 16:23:29 GBp 126 372.00 XLON xeaNPcI@mnZ GB00BLDRH360 28/10/2024 16:23:29 GBp 407 372.00 XLON xeaNPcI@mnb GB00BLDRH360 28/10/2024 16:23:29 GBp 109 372.00 XLON xeaNPcI@mnd GB00BLDRH360 28/10/2024 16:23:29 GBp 97 372.00 XLON xeaNPcI@mnf GB00BLDRH360 28/10/2024 16:21:32 GBp 349 372.00 BATE xeaNPcI@n9n GB00BLDRH360 28/10/2024 16:20:46 GBp 58 371.80 XLON xeaNPcI@@06 GB00BLDRH360 28/10/2024 16:20:46 GBp 618 371.80 XLON xeaNPcI@@08 GB00BLDRH360 28/10/2024 16:20:28 GBp 15 372.00 XLON xeaNPcI@@Hd GB00BLDRH360 28/10/2024 16:20:28 GBp 257 372.00 XLON xeaNPcI@@Hf GB00BLDRH360 28/10/2024 16:20:28 GBp 451 372.20 XLON xeaNPcI@@Hp GB00BLDRH360 28/10/2024 16:20:28 GBp 82 372.20 CHIX xeaNPcI@@Hr GB00BLDRH360 28/10/2024 16:20:28 GBp 82 372.20 CHIX xeaNPcI@@Ht GB00BLDRH360 28/10/2024 16:20:28 GBp 182 372.20 BATE xeaNPcI@@Hv GB00BLDRH360 28/10/2024 16:20:27 GBp 412 372.40 XLON xeaNPcI@@Jh GB00BLDRH360 28/10/2024 16:20:27 GBp 1,100 372.40 XLON xeaNPcI@@Jj GB00BLDRH360 28/10/2024 16:20:27 GBp 1,031 372.40 XLON xeaNPcI@@Jm GB00BLDRH360 28/10/2024 16:20:27 GBp 345 372.40 CHIX xeaNPcI@@Jo GB00BLDRH360 28/10/2024 16:20:27 GBp 583 372.40 BATE xeaNPcI@@Jq GB00BLDRH360 28/10/2024 16:20:26 GBp 600 372.80 BATE xeaNPcI@@Ia GB00BLDRH360 28/10/2024 16:20:26 GBp 773 372.80 BATE xeaNPcI@@Ic GB00BLDRH360 28/10/2024 16:20:26 GBp 149 372.80 BATE xeaNPcI@@Ii GB00BLDRH360 28/10/2024 16:20:26 GBp 393 372.80 BATE xeaNPcI@@Ik GB00BLDRH360 28/10/2024 16:20:26 GBp 33 372.80 BATE xeaNPcI@@IY GB00BLDRH360 28/10/2024 16:20:26 GBp 612 372.60 CHIX xeaNPcI@@I0 GB00BLDRH360 28/10/2024 16:20:26 GBp 531 372.60 BATE xeaNPcI@@I2 GB00BLDRH360 28/10/2024 16:20:26 GBp 21 372.60 CHIX xeaNPcI@@I4 GB00BLDRH360 28/10/2024 16:20:26 GBp 18 372.60 BATE xeaNPcI@@I@ GB00BLDRH360 28/10/2024 16:20:26 GBp 1,001 372.60 XLON xeaNPcI@@Iy GB00BLDRH360 28/10/2024 16:16:51 GBp 235 372.80 BATE xeaNPcI@wBE GB00BLDRH360 28/10/2024 16:16:51 GBp 235 372.80 CHIX xeaNPcI@wBG GB00BLDRH360 28/10/2024 16:16:51 GBp 470 372.80 XLON xeaNPcI@wBC GB00BLDRH360 28/10/2024 16:16:51 GBp 605 373.00 XLON xeaNPcI@wAd GB00BLDRH360 28/10/2024 16:16:51 GBp 108 373.00 XLON xeaNPcI@wAf GB00BLDRH360 28/10/2024 16:16:51 GBp 119 373.00 XLON xeaNPcI@wAh GB00BLDRH360 28/10/2024 16:16:51 GBp 122 373.00 XLON xeaNPcI@wAn GB00BLDRH360 28/10/2024 16:16:51 GBp 515 373.00 XLON xeaNPcI@wAp GB00BLDRH360 28/10/2024 16:16:51 GBp 177 373.00 XLON xeaNPcI@wAr GB00BLDRH360 28/10/2024 16:16:51 GBp 500 373.00 XLON xeaNPcI@wAt GB00BLDRH360 28/10/2024 16:13:35 GBp 473 372.80 XLON xeaNPcI@cij GB00BLDRH360 28/10/2024 16:13:35 GBp 424 372.80 BATE xeaNPcI@cil GB00BLDRH360 28/10/2024 16:13:35 GBp 114 372.80 CHIX xeaNPcI@cin GB00BLDRH360 28/10/2024 16:13:17 GBp 233 373.00 XLON xeaNPcI@cns GB00BLDRH360 28/10/2024 16:13:17 GBp 695 373.20 BATE xeaNPcI@cnA GB00BLDRH360 28/10/2024 16:13:17 GBp 509 373.20 XLON xeaNPcI@cnP GB00BLDRH360 28/10/2024 16:13:17 GBp 100 373.20 XLON xeaNPcI@cnR GB00BLDRH360 28/10/2024 16:13:17 GBp 101 373.20 XLON xeaNPcI@cnT GB00BLDRH360 28/10/2024 16:13:17 GBp 600 373.20 XLON xeaNPcI@cnV GB00BLDRH360 28/10/2024 16:13:17 GBp 1,100 373.20 XLON xeaNPcI@cmX GB00BLDRH360 28/10/2024 16:13:17 GBp 134 373.00 CHIX xeaNPcI@cmn GB00BLDRH360 28/10/2024 16:13:17 GBp 149 373.00 CHIX xeaNPcI@cmp GB00BLDRH360 28/10/2024 16:13:17 GBp 189 373.00 BATE xeaNPcI@cmr GB00BLDRH360 28/10/2024 16:13:17 GBp 99 373.00 BATE xeaNPcI@cmt GB00BLDRH360 28/10/2024 16:13:17 GBp 941 373.20 XLON xeaNPcI@cmv GB00BLDRH360 28/10/2024 16:13:17 GBp 411 373.20 BATE xeaNPcI@cmx GB00BLDRH360 28/10/2024 16:13:17 GBp 407 373.20 CHIX xeaNPcI@cmz GB00BLDRH360 28/10/2024 16:13:17 GBp 412 373.00 XLON xeaNPcI@cml GB00BLDRH360 28/10/2024 16:10:42 GBp 321 373.00 CHIX xeaNPcI@aH7 GB00BLDRH360 28/10/2024 16:10:42 GBp 173 373.00 CHIX xeaNPcI@aH9 GB00BLDRH360 28/10/2024 16:10:42 GBp 24 373.00 XLON xeaNPcI@aHI GB00BLDRH360 28/10/2024 16:09:54 GBp 639 373.00 BATE xeaNPcI@b60 GB00BLDRH360 28/10/2024 16:09:54 GBp 300 373.00 BATE xeaNPcI@b62 GB00BLDRH360 28/10/2024 16:09:52 GBp 376 373.00 XLON xeaNPcI@b0N GB00BLDRH360 28/10/2024 16:09:52 GBp 491 373.00 XLON xeaNPcI@b0P GB00BLDRH360 28/10/2024 16:09:48 GBp 376 373.00 XLON xeaNPcI@bBL GB00BLDRH360 28/10/2024 16:09:48 GBp 478 373.00 XLON xeaNPcI@bBN GB00BLDRH360 28/10/2024 16:09:48 GBp 1,306 373.00 XLON xeaNPcI@bAR GB00BLDRH360 28/10/2024 16:09:45 GBp 739 373.00 XLON xeaNPcI@bMm GB00BLDRH360 28/10/2024 16:09:44 GBp 112 373.00 XLON xeaNPcI@bGz GB00BLDRH360 28/10/2024 16:09:44 GBp 376 373.00 XLON xeaNPcI@bJ6 GB00BLDRH360 28/10/2024 16:09:44 GBp 478 373.00 XLON xeaNPcI@bJ8 GB00BLDRH360 28/10/2024 16:09:44 GBp 376 373.00 XLON xeaNPcI@bII GB00BLDRH360 28/10/2024 16:09:44 GBp 394 373.00 XLON xeaNPcI@bIK GB00BLDRH360 28/10/2024 16:09:43 GBp 696 373.00 BATE xeaNPcI@bPT GB00BLDRH360 28/10/2024 16:09:43 GBp 300 373.00 XLON xeaNPcI@bO4 GB00BLDRH360 28/10/2024 16:09:43 GBp 300 373.00 XLON xeaNPcI@bO6 GB00BLDRH360 28/10/2024 16:09:43 GBp 300 373.00 XLON xeaNPcI@bO8 GB00BLDRH360 28/10/2024 16:09:43 GBp 567 373.00 BATE xeaNPcI@bOD GB00BLDRH360 28/10/2024 16:09:43 GBp 900 373.00 BATE xeaNPcI@bOF GB00BLDRH360 28/10/2024 16:08:04 GBp 464 372.80 XLON xeaNPcI@Z1H GB00BLDRH360 28/10/2024 16:08:04 GBp 464 372.80 XLON xeaNPcI@Z1J GB00BLDRH360 28/10/2024 16:08:04 GBp 335 372.80 BATE xeaNPcI@Z1L GB00BLDRH360 28/10/2024 16:08:04 GBp 478 372.80 CHIX xeaNPcI@Z1N GB00BLDRH360 28/10/2024 16:08:04 GBp 164 372.80 BATE xeaNPcI@Z1P GB00BLDRH360 28/10/2024 16:08:04 GBp 103 372.80 XLON xeaNPcI@Z1R GB00BLDRH360 28/10/2024 16:01:56 GBp 105 372.40 XLON xeaNPcI@ji5 GB00BLDRH360 28/10/2024 16:01:56 GBp 100 372.40 XLON xeaNPcI@ji6 GB00BLDRH360 28/10/2024 16:01:56 GBp 130 372.40 XLON xeaNPcI@ji8 GB00BLDRH360 28/10/2024 16:01:56 GBp 102 372.40 XLON xeaNPcI@jho GB00BLDRH360 28/10/2024 16:01:56 GBp 102 372.40 XLON xeaNPcI@jhq GB00BLDRH360 28/10/2024 16:01:56 GBp 111 372.40 BATE xeaNPcI@jgi GB00BLDRH360 28/10/2024 16:01:56 GBp 300 372.40 BATE xeaNPcI@jgk GB00BLDRH360 28/10/2024 16:01:56 GBp 268 372.40 CHIX xeaNPcI@jgp GB00BLDRH360 28/10/2024 16:01:56 GBp 369 372.40 CHIX xeaNPcI@jg8 GB00BLDRH360 28/10/2024 16:01:56 GBp 411 372.40 BATE xeaNPcI@jgA GB00BLDRH360 28/10/2024 16:01:56 GBp 709 372.40 XLON xeaNPcI@jgC GB00BLDRH360 28/10/2024 16:01:56 GBp 206 372.40 XLON xeaNPcI@jg4 GB00BLDRH360 28/10/2024 15:57:57 GBp 31 372.60 XLON xeaNPcI@eFL GB00BLDRH360 28/10/2024 15:57:49 GBp 30 372.60 CHIX xeaNPcI@eJm GB00BLDRH360 28/10/2024 15:57:49 GBp 202 372.60 XLON xeaNPcI@eJo GB00BLDRH360 28/10/2024 15:57:48 GBp 203 372.60 CHIX xeaNPcI@eIL GB00BLDRH360 28/10/2024 15:57:28 GBp 324 372.60 XLON xeaNPcI@fh3 GB00BLDRH360 28/10/2024 15:55:18 GBp 192 372.20 CHIX xeaNPcI@Nhm GB00BLDRH360 28/10/2024 15:55:18 GBp 233 372.20 XLON xeaNPcI@Nho GB00BLDRH360 28/10/2024 15:55:17 GBp 233 372.20 BATE xeaNPcI@NgK GB00BLDRH360 28/10/2024 15:55:17 GBp 233 372.20 CHIX xeaNPcI@NgP GB00BLDRH360 28/10/2024 15:52:48 GBp 315 372.20 XLON xeaNPcI@LrG GB00BLDRH360 28/10/2024 15:52:48 GBp 209 372.20 CHIX xeaNPcI@LrI GB00BLDRH360 28/10/2024 15:52:48 GBp 231 372.20 BATE xeaNPcI@LrK GB00BLDRH360 28/10/2024 15:51:02 GBp 417 372.20 XLON xeaNPcI@JzW GB00BLDRH360 28/10/2024 15:51:02 GBp 181 372.20 BATE xeaNPcI@JzY GB00BLDRH360 28/10/2024 15:50:16 GBp 35 372.40 BATE xeaNPcI@Gj$ GB00BLDRH360 28/10/2024 15:50:16 GBp 19 372.40 BATE xeaNPcI@Gj1 GB00BLDRH360 28/10/2024 15:50:16 GBp 365 372.40 XLON xeaNPcI@Gj3 GB00BLDRH360 28/10/2024 15:50:15 GBp 369 372.60 CHIX xeaNPcI@Gib GB00BLDRH360 28/10/2024 15:50:15 GBp 438 372.60 BATE xeaNPcI@Gid GB00BLDRH360 28/10/2024 15:50:15 GBp 534 372.60 XLON xeaNPcI@GiZ GB00BLDRH360 28/10/2024 15:50:15 GBp 1,218 372.80 XLON xeaNPcI@Gih GB00BLDRH360 28/10/2024 15:50:15 GBp 531 372.80 CHIX xeaNPcI@Gij GB00BLDRH360 28/10/2024 15:50:15 GBp 627 372.80 BATE xeaNPcI@Gil GB00BLDRH360 28/10/2024 15:49:04 GBp 203 373.00 XLON xeaNPcI@GRt GB00BLDRH360 28/10/2024 15:49:04 GBp 355 373.00 XLON xeaNPcI@GRv GB00BLDRH360 28/10/2024 15:49:04 GBp 356 373.00 XLON xeaNPcI@GRx GB00BLDRH360 28/10/2024 15:45:43 GBp 207 372.80 BATE xeaNPcI@VXN GB00BLDRH360 28/10/2024 15:45:39 GBp 700 373.00 XLON xeaNPcI@VYd GB00BLDRH360 28/10/2024 15:45:39 GBp 305 373.00 BATE xeaNPcI@VYf GB00BLDRH360 28/10/2024 15:45:39 GBp 125 373.00 XLON xeaNPcI@VYh GB00BLDRH360 28/10/2024 15:45:21 GBp 642 373.00 XLON xeaNPcI@VsG GB00BLDRH360 28/10/2024 15:45:21 GBp 339 373.00 CHIX xeaNPcI@VsL GB00BLDRH360 28/10/2024 15:45:21 GBp 465 373.00 BATE xeaNPcI@VsN GB00BLDRH360 28/10/2024 15:45:21 GBp 527 373.20 BATE xeaNPcI@VsP GB00BLDRH360 28/10/2024 15:45:21 GBp 98 373.20 BATE xeaNPcI@Vnh GB00BLDRH360 28/10/2024 15:45:21 GBp 3,000 373.20 BATE xeaNPcI@Vnj GB00BLDRH360 28/10/2024 15:45:21 GBp 900 373.20 BATE xeaNPcI@Vnl GB00BLDRH360 28/10/2024 15:45:21 GBp 2,100 373.20 BATE xeaNPcI@Vnn GB00BLDRH360 28/10/2024 15:45:18 GBp 54 373.00 CHIX xeaNPcI@VmV GB00BLDRH360 28/10/2024 15:45:18 GBp 66 373.00 CHIX xeaNPcI@VpX GB00BLDRH360 28/10/2024 15:45:16 GBp 76 373.20 XLON xeaNPcI@Vo0 GB00BLDRH360 28/10/2024 15:45:16 GBp 102 373.20 XLON xeaNPcI@Vo2 GB00BLDRH360 28/10/2024 15:45:16 GBp 433 373.20 CHIX xeaNPcI@VoA GB00BLDRH360 28/10/2024 15:45:16 GBp 433 373.20 XLON xeaNPcI@VoC GB00BLDRH360 28/10/2024 15:45:15 GBp 115 373.20 XLON xeaNPcI@Vzg GB00BLDRH360 28/10/2024 15:45:15 GBp 45 373.20 XLON xeaNPcI@Vzi GB00BLDRH360 28/10/2024 15:45:15 GBp 64 373.20 XLON xeaNPcI@Vzy GB00BLDRH360 28/10/2024 15:45:15 GBp 118 373.20 XLON xeaNPcI@Vz@ GB00BLDRH360 28/10/2024 15:45:15 GBp 19,620 373.20 XLON xeaNPcI@VzG GB00BLDRH360 28/10/2024 15:45:15 GBp 174 373.20 CHIX xeaNPcI@VzK GB00BLDRH360 28/10/2024 15:45:15 GBp 192 373.20 BATE xeaNPcI@Vyg GB00BLDRH360 28/10/2024 15:45:15 GBp 90 373.20 CHIX xeaNPcI@Vye GB00BLDRH360 28/10/2024 15:45:15 GBp 75 373.20 XLON xeaNPcI@Vyn GB00BLDRH360 28/10/2024 15:45:15 GBp 118 373.20 XLON xeaNPcI@Vyp GB00BLDRH360 28/10/2024 15:44:45 GBp 194 373.20 CHIX xeaNPcI@VFY GB00BLDRH360 28/10/2024 15:44:45 GBp 487 373.20 BATE xeaNPcI@VFn GB00BLDRH360 28/10/2024 15:44:45 GBp 977 373.20 XLON xeaNPcI@VFx GB00BLDRH360 28/10/2024 15:44:45 GBp 458 373.20 BATE xeaNPcI@VFz GB00BLDRH360 28/10/2024 15:44:45 GBp 411 373.20 CHIX xeaNPcI@VF$ GB00BLDRH360 28/10/2024 15:34:56 GBp 876 373.40 BATE xeaNPcI@P6J GB00BLDRH360 28/10/2024 15:34:56 GBp 410 373.20 XLON xeaNPcI@P6O GB00BLDRH360 28/10/2024 15:34:56 GBp 76 373.40 CHIX xeaNPcI@P6S GB00BLDRH360 28/10/2024 15:34:56 GBp 133 373.40 CHIX xeaNPcI@P6U GB00BLDRH360 28/10/2024 15:34:56 GBp 185 373.40 CHIX xeaNPcI@P1W GB00BLDRH360 28/10/2024 15:34:56 GBp 411 373.40 BATE xeaNPcI@P1Y GB00BLDRH360 28/10/2024 15:34:56 GBp 46 373.40 CHIX xeaNPcI@P1a GB00BLDRH360 28/10/2024 15:34:56 GBp 960 373.40 XLON xeaNPcI@P6Q GB00BLDRH360 28/10/2024 15:33:18 GBp 411 373.40 BATE xeaNPcI@6o8 GB00BLDRH360 28/10/2024 15:33:18 GBp 411 373.40 CHIX xeaNPcI@6oA GB00BLDRH360 28/10/2024 15:32:07 GBp 222 373.40 XLON xeaNPcI@6Q5 GB00BLDRH360 28/10/2024 15:32:07 GBp 938 373.40 XLON xeaNPcI@7bj GB00BLDRH360 28/10/2024 15:32:07 GBp 411 373.40 CHIX xeaNPcI@7bl GB00BLDRH360 28/10/2024 15:32:07 GBp 411 373.40 BATE xeaNPcI@7bn GB00BLDRH360 28/10/2024 15:21:00 GBp 255 373.20 BATE xeaNPcI@17e GB00BLDRH360 28/10/2024 15:21:00 GBp 235 373.20 BATE xeaNPcI@17j GB00BLDRH360 28/10/2024 15:21:00 GBp 441 373.20 BATE xeaNPcI@17l GB00BLDRH360 28/10/2024 15:21:00 GBp 3 373.20 BATE xeaNPcI@17n GB00BLDRH360 28/10/2024 15:21:00 GBp 31 373.20 CHIX xeaNPcI@17z GB00BLDRH360 28/10/2024 15:21:00 GBp 152 373.20 CHIX xeaNPcI@17$ GB00BLDRH360 28/10/2024 15:21:00 GBp 19 373.20 CHIX xeaNPcI@171 GB00BLDRH360 28/10/2024 15:21:00 GBp 411 373.00 CHIX xeaNPcI@174 GB00BLDRH360 28/10/2024 15:21:00 GBp 411 373.00 BATE xeaNPcI@176 GB00BLDRH360 28/10/2024 15:21:00 GBp 793 373.00 XLON xeaNPcI@178 GB00BLDRH360 28/10/2024 15:13:56 GBp 150 372.60 CHIX xeaNPcI@DIo GB00BLDRH360 28/10/2024 15:13:56 GBp 24 372.60 CHIX xeaNPcI@DIq GB00BLDRH360 28/10/2024 15:13:56 GBp 275 372.40 CHIX xeaNPcI@DIz GB00BLDRH360 28/10/2024 15:13:56 GBp 655 372.40 XLON xeaNPcI@DI$ GB00BLDRH360 28/10/2024 15:13:56 GBp 136 372.40 CHIX xeaNPcI@DI1 GB00BLDRH360 28/10/2024 15:13:56 GBp 411 372.40 BATE xeaNPcI@DI3 GB00BLDRH360 28/10/2024 15:09:12 GBp 101 372.60 XLON xeaNPcI@8PG GB00BLDRH360 28/10/2024 15:09:12 GBp 115 372.60 XLON xeaNPcI@8PQ GB00BLDRH360 28/10/2024 15:09:12 GBp 391 372.60 XLON xeaNPcI@8Oa GB00BLDRH360 28/10/2024 15:09:12 GBp 71 372.60 CHIX xeaNPcI@8Oc GB00BLDRH360 28/10/2024 15:09:12 GBp 242 372.60 CHIX xeaNPcI@8Oe GB00BLDRH360 28/10/2024 15:09:12 GBp 191 372.60 BATE xeaNPcI@8Og GB00BLDRH360 28/10/2024 15:09:12 GBp 42 372.60 BATE xeaNPcI@8Oi GB00BLDRH360 28/10/2024 15:09:12 GBp 38 372.60 XLON xeaNPcI@8OY GB00BLDRH360 28/10/2024 15:09:10 GBp 98 372.60 CHIX xeaNPcI@8R5 GB00BLDRH360 28/10/2024 15:00:19 GBp 49 372.20 XLON xeaNPcI$oFi GB00BLDRH360 28/10/2024 15:00:19 GBp 30 372.20 XLON xeaNPcI$oFk GB00BLDRH360 28/10/2024 15:00:09 GBp 629 371.60 CHIX xeaNPcI$oNK GB00BLDRH360 28/10/2024 15:00:09 GBp 411 371.60 BATE xeaNPcI$oNM GB00BLDRH360 28/10/2024 15:00:09 GBp 598 371.60 XLON xeaNPcI$oNQ GB00BLDRH360 28/10/2024 14:59:04 GBp 321 371.60 CHIX xeaNPcI$mcw GB00BLDRH360 28/10/2024 14:53:02 GBp 947 371.80 XLON xeaNPcI$z26 GB00BLDRH360 28/10/2024 14:53:02 GBp 600 371.80 XLON xeaNPcI$z28 GB00BLDRH360 28/10/2024 14:53:02 GBp 300 371.80 XLON xeaNPcI$z2A GB00BLDRH360 28/10/2024 14:53:02 GBp 1,294 371.80 XLON xeaNPcI$z2C GB00BLDRH360 28/10/2024 14:53:02 GBp 300 371.80 XLON xeaNPcI$z2E GB00BLDRH360 28/10/2024 14:53:02 GBp 300 371.80 XLON xeaNPcI$z2G GB00BLDRH360 28/10/2024 14:53:02 GBp 724 371.80 BATE xeaNPcI$z2L GB00BLDRH360 28/10/2024 14:53:02 GBp 342 371.60 CHIX xeaNPcI$z2Q GB00BLDRH360 28/10/2024 14:44:59 GBp 71 371.60 XLON xeaNPcI$aT6 GB00BLDRH360 28/10/2024 14:44:59 GBp 117 371.60 XLON xeaNPcI$aT8 GB00BLDRH360 28/10/2024 14:44:59 GBp 101 371.60 XLON xeaNPcI$aTR GB00BLDRH360 28/10/2024 14:44:59 GBp 99 371.60 XLON xeaNPcI$aTT GB00BLDRH360 28/10/2024 14:44:59 GBp 734 371.60 XLON xeaNPcI$aSZ GB00BLDRH360 28/10/2024 14:44:59 GBp 117 371.60 XLON xeaNPcI$aSb GB00BLDRH360 28/10/2024 14:44:59 GBp 13 371.60 XLON xeaNPcI$aSd GB00BLDRH360 28/10/2024 14:44:59 GBp 110 371.60 XLON xeaNPcI$aSf GB00BLDRH360 28/10/2024 14:44:59 GBp 97 371.60 XLON xeaNPcI$aSh GB00BLDRH360 28/10/2024 14:44:59 GBp 271 371.60 XLON xeaNPcI$aSj GB00BLDRH360 28/10/2024 14:44:59 GBp 224 371.40 CHIX xeaNPcI$aSm GB00BLDRH360 28/10/2024 14:44:59 GBp 252 371.40 BATE xeaNPcI$aSo GB00BLDRH360 28/10/2024 14:44:59 GBp 531 371.40 XLON xeaNPcI$aSq GB00BLDRH360 28/10/2024 14:44:22 GBp 77 371.60 XLON xeaNPcI$br4 GB00BLDRH360 28/10/2024 14:44:22 GBp 112 371.60 XLON xeaNPcI$br6 GB00BLDRH360 28/10/2024 14:44:18 GBp 141 371.60 XLON xeaNPcI$bts GB00BLDRH360 28/10/2024 14:44:18 GBp 103 371.60 XLON xeaNPcI$btu GB00BLDRH360 28/10/2024 14:44:18 GBp 98 371.60 XLON xeaNPcI$btw GB00BLDRH360 28/10/2024 14:44:18 GBp 528 371.40 XLON xeaNPcI$bt3 GB00BLDRH360 28/10/2024 14:44:18 GBp 432 371.40 BATE xeaNPcI$bt5 GB00BLDRH360 28/10/2024 14:44:18 GBp 303 371.40 CHIX xeaNPcI$bt7 GB00BLDRH360 28/10/2024 14:44:17 GBp 285 371.60 BATE xeaNPcI$btL GB00BLDRH360 28/10/2024 14:44:17 GBp 115 371.60 BATE xeaNPcI$btN GB00BLDRH360 28/10/2024 14:40:46 GBp 76 371.20 XLON xeaNPcI$ZEL GB00BLDRH360 28/10/2024 14:40:45 GBp 310 371.20 XLON xeaNPcI$ZEQ GB00BLDRH360 28/10/2024 14:40:41 GBp 26 371.00 XLON xeaNPcI$ZB1 GB00BLDRH360 28/10/2024 14:40:41 GBp 36 371.00 XLON xeaNPcI$ZB3 GB00BLDRH360 28/10/2024 14:40:41 GBp 57 371.00 XLON xeaNPcI$ZBM GB00BLDRH360 28/10/2024 14:40:41 GBp 466 371.00 XLON xeaNPcI$ZBO GB00BLDRH360 28/10/2024 14:40:41 GBp 409 371.00 BATE xeaNPcI$ZBQ GB00BLDRH360 28/10/2024 14:39:29 GBp 473 371.00 BATE xeaNPcI$WwU GB00BLDRH360 28/10/2024 14:39:29 GBp 264 371.00 CHIX xeaNPcI$W5W GB00BLDRH360 28/10/2024 14:39:29 GBp 520 371.00 XLON xeaNPcI$WwS GB00BLDRH360 28/10/2024 14:37:55 GBp 233 371.00 XLON xeaNPcI$X3b GB00BLDRH360 28/10/2024 14:37:54 GBp 233 371.00 BATE xeaNPcI$X3J GB00BLDRH360 28/10/2024 14:35:50 GBp 231 371.00 CHIX xeaNPcI$kPp GB00BLDRH360 28/10/2024 14:35:49 GBp 57 371.00 XLON xeaNPcI$kPQ GB00BLDRH360 28/10/2024 14:35:49 GBp 225 371.00 XLON xeaNPcI$kPS GB00BLDRH360 28/10/2024 14:35:49 GBp 225 371.00 XLON xeaNPcI$kPU GB00BLDRH360 28/10/2024 14:35:49 GBp 256 371.00 CHIX xeaNPcI$kOa GB00BLDRH360 28/10/2024 14:35:49 GBp 337 371.00 BATE xeaNPcI$kOW GB00BLDRH360 28/10/2024 14:35:49 GBp 141 371.00 BATE xeaNPcI$kOY GB00BLDRH360 28/10/2024 14:31:58 GBp 178 371.20 XLON xeaNPcI$j8W GB00BLDRH360 28/10/2024 14:31:58 GBp 499 371.20 XLON xeaNPcI$j8Y GB00BLDRH360 28/10/2024 14:31:57 GBp 363 371.40 BATE xeaNPcI$jBa GB00BLDRH360 28/10/2024 14:31:57 GBp 355 371.40 XLON xeaNPcI$jBY GB00BLDRH360 28/10/2024 14:31:57 GBp 508 371.60 XLON xeaNPcI$jBe GB00BLDRH360 28/10/2024 14:31:57 GBp 520 371.60 BATE xeaNPcI$jBj GB00BLDRH360 28/10/2024 14:31:57 GBp 355 371.60 XLON xeaNPcI$jBs GB00BLDRH360 28/10/2024 14:31:57 GBp 288 371.60 BATE xeaNPcI$jBu GB00BLDRH360 28/10/2024 14:31:57 GBp 56 371.80 XLON xeaNPcI$jBw GB00BLDRH360 28/10/2024 14:31:57 GBp 147 371.80 CHIX xeaNPcI$jB2 GB00BLDRH360 28/10/2024 14:31:57 GBp 411 371.80 BATE xeaNPcI$jB@ GB00BLDRH360 28/10/2024 14:31:57 GBp 147 371.80 CHIX xeaNPcI$jB0 GB00BLDRH360 28/10/2024 14:31:57 GBp 452 371.80 XLON xeaNPcI$jBy GB00BLDRH360 28/10/2024 14:28:44 GBp 123 372.00 XLON xeaNPcI$hLO GB00BLDRH360 28/10/2024 14:28:44 GBp 303 372.00 XLON xeaNPcI$hLQ GB00BLDRH360 28/10/2024 14:28:44 GBp 76 371.80 XLON xeaNPcI$hKb GB00BLDRH360 28/10/2024 14:28:44 GBp 279 371.80 XLON xeaNPcI$hKf GB00BLDRH360 28/10/2024 14:28:44 GBp 288 371.80 BATE xeaNPcI$hKh GB00BLDRH360 28/10/2024 14:28:44 GBp 17 372.00 BATE xeaNPcI$hKl GB00BLDRH360 28/10/2024 14:28:44 GBp 72 372.20 XLON xeaNPcI$hKn GB00BLDRH360 28/10/2024 14:28:44 GBp 394 372.00 BATE xeaNPcI$hKo GB00BLDRH360 28/10/2024 14:28:44 GBp 364 372.00 CHIX xeaNPcI$hKs GB00BLDRH360 28/10/2024 14:28:44 GBp 677 372.20 XLON xeaNPcI$hKj GB00BLDRH360 28/10/2024 14:28:44 GBp 197 372.00 XLON xeaNPcI$hK0 GB00BLDRH360 28/10/2024 14:28:44 GBp 312 372.00 XLON xeaNPcI$hK2 GB00BLDRH360 28/10/2024 14:28:44 GBp 411 372.00 BATE xeaNPcI$hK4 GB00BLDRH360 28/10/2024 14:28:44 GBp 425 372.00 CHIX xeaNPcI$hK6 GB00BLDRH360 28/10/2024 14:28:44 GBp 96 372.00 CHIX xeaNPcI$hK8 GB00BLDRH360 28/10/2024 14:23:20 GBp 509 371.60 XLON xeaNPcI$Nbx GB00BLDRH360 28/10/2024 14:23:20 GBp 98 371.60 XLON xeaNPcI$NbD GB00BLDRH360 28/10/2024 14:23:19 GBp 107 371.60 XLON xeaNPcI$NbJ GB00BLDRH360 28/10/2024 14:23:19 GBp 114 371.60 XLON xeaNPcI$NbL GB00BLDRH360 28/10/2024 14:23:19 GBp 620 371.60 XLON xeaNPcI$NbR GB00BLDRH360 28/10/2024 14:17:54 GBp 346 371.60 BATE xeaNPcI$I7p GB00BLDRH360 28/10/2024 14:17:54 GBp 350 371.40 XLON xeaNPcI$I7v GB00BLDRH360 28/10/2024 14:17:54 GBp 360 371.40 BATE xeaNPcI$I7x GB00BLDRH360 28/10/2024 14:17:54 GBp 800 371.60 XLON xeaNPcI$I7z GB00BLDRH360 28/10/2024 14:17:54 GBp 328 371.60 BATE xeaNPcI$I7$ GB00BLDRH360 28/10/2024 14:17:54 GBp 328 371.60 BATE xeaNPcI$I71 GB00BLDRH360 28/10/2024 14:17:54 GBp 131 371.60 CHIX xeaNPcI$I73 GB00BLDRH360 28/10/2024 14:17:54 GBp 131 371.60 CHIX xeaNPcI$I75 GB00BLDRH360 28/10/2024 14:17:54 GBp 9 371.60 CHIX xeaNPcI$I77 GB00BLDRH360 28/10/2024 14:16:18 GBp 411 371.80 BATE xeaNPcI$Js@ GB00BLDRH360 28/10/2024 14:16:18 GBp 254 371.80 CHIX xeaNPcI$Js0 GB00BLDRH360 28/10/2024 14:16:18 GBp 449 371.80 XLON xeaNPcI$Jsy GB00BLDRH360 28/10/2024 14:16:17 GBp 2,179 372.20 XLON xeaNPcI$Jnb GB00BLDRH360 28/10/2024 14:16:17 GBp 74 372.20 XLON xeaNPcI$Jnd GB00BLDRH360 28/10/2024 14:16:17 GBp 153 372.20 XLON xeaNPcI$Jnf GB00BLDRH360 28/10/2024 14:16:17 GBp 518 372.00 XLON xeaNPcI$Jnl GB00BLDRH360 28/10/2024 14:16:17 GBp 444 372.00 CHIX xeaNPcI$Jnn GB00BLDRH360 28/10/2024 14:16:17 GBp 170 372.00 BATE xeaNPcI$Jnp GB00BLDRH360 28/10/2024 14:16:17 GBp 241 372.00 BATE xeaNPcI$Jnr GB00BLDRH360 28/10/2024 14:06:44 GBp 85 371.80 XLON xeaNPcI$SKe GB00BLDRH360 28/10/2024 14:06:44 GBp 359 371.80 XLON xeaNPcI$SKg GB00BLDRH360 28/10/2024 14:06:44 GBp 636 372.00 XLON xeaNPcI$SKi GB00BLDRH360 28/10/2024 14:06:44 GBp 256 372.00 CHIX xeaNPcI$SKk GB00BLDRH360 28/10/2024 14:06:44 GBp 199 372.00 BATE xeaNPcI$SKm GB00BLDRH360 28/10/2024 14:06:44 GBp 199 372.00 BATE xeaNPcI$SKo GB00BLDRH360 28/10/2024 14:03:36 GBp 131 372.20 XLON xeaNPcI$QBX GB00BLDRH360 28/10/2024 14:03:36 GBp 73 372.20 XLON xeaNPcI$QBZ GB00BLDRH360 28/10/2024 14:03:35 GBp 245 372.40 XLON xeaNPcI$QBc GB00BLDRH360 28/10/2024 14:03:35 GBp 107 372.40 XLON xeaNPcI$QBe GB00BLDRH360 28/10/2024 14:03:35 GBp 393 372.40 BATE xeaNPcI$QBg GB00BLDRH360 28/10/2024 14:03:35 GBp 504 372.60 XLON xeaNPcI$QBH GB00BLDRH360 28/10/2024 14:03:35 GBp 300 372.60 XLON xeaNPcI$QBJ GB00BLDRH360 28/10/2024 14:03:35 GBp 662 372.60 XLON xeaNPcI$QBO GB00BLDRH360 28/10/2024 14:03:35 GBp 244 372.60 BATE xeaNPcI$QBQ GB00BLDRH360 28/10/2024 14:03:35 GBp 82 372.60 BATE xeaNPcI$QBS GB00BLDRH360 28/10/2024 14:03:35 GBp 268 372.60 CHIX xeaNPcI$QBU GB00BLDRH360 28/10/2024 14:01:20 GBp 469 372.80 XLON xeaNPcI$RTh GB00BLDRH360 28/10/2024 14:01:20 GBp 233 372.80 CHIX xeaNPcI$RTj GB00BLDRH360 28/10/2024 14:01:20 GBp 339 372.80 BATE xeaNPcI$RTl GB00BLDRH360 28/10/2024 13:59:44 GBp 1,005 372.60 XLON xeaNPcI$OTA GB00BLDRH360 28/10/2024 13:59:44 GBp 299 372.60 BATE xeaNPcI$OTC GB00BLDRH360 28/10/2024 13:59:44 GBp 428 372.80 BATE xeaNPcI$OTE GB00BLDRH360 28/10/2024 13:59:41 GBp 554 373.00 XLON xeaNPcI$OVE GB00BLDRH360 28/10/2024 13:59:41 GBp 166 373.00 XLON xeaNPcI$OUr GB00BLDRH360 28/10/2024 13:59:41 GBp 1,646 373.00 XLON xeaNPcI$OU0 GB00BLDRH360 28/10/2024 13:59:41 GBp 100 373.00 XLON xeaNPcI$OU2 GB00BLDRH360 28/10/2024 13:59:41 GBp 111 373.00 XLON xeaNPcI$OU4 GB00BLDRH360 28/10/2024 13:59:41 GBp 168 373.00 XLON xeaNPcI$OU6 GB00BLDRH360 28/10/2024 13:59:41 GBp 222 373.20 BATE xeaNPcI$OUC GB00BLDRH360 28/10/2024 13:59:41 GBp 649 373.20 BATE xeaNPcI$OUE GB00BLDRH360 28/10/2024 13:59:41 GBp 262 373.20 BATE xeaNPcI$OUI GB00BLDRH360 28/10/2024 13:59:41 GBp 288 372.80 XLON xeaNPcI$OPX GB00BLDRH360 28/10/2024 13:59:41 GBp 411 373.00 XLON xeaNPcI$OPZ GB00BLDRH360 28/10/2024 13:59:41 GBp 374 372.80 CHIX xeaNPcI$OPb GB00BLDRH360 28/10/2024 13:59:41 GBp 288 372.80 BATE xeaNPcI$OPd GB00BLDRH360 28/10/2024 13:59:41 GBp 502 373.00 CHIX xeaNPcI$OPf GB00BLDRH360 28/10/2024 13:59:41 GBp 34 373.00 CHIX xeaNPcI$OPh GB00BLDRH360 28/10/2024 13:59:41 GBp 411 373.00 BATE xeaNPcI$OPj GB00BLDRH360 28/10/2024 13:53:19 GBp 70 372.00 XLON xeaNPcI$4yG GB00BLDRH360 28/10/2024 13:53:19 GBp 107 372.00 XLON xeaNPcI$4yI GB00BLDRH360 28/10/2024 13:53:19 GBp 233 372.00 XLON xeaNPcI$4yQ GB00BLDRH360 28/10/2024 13:53:19 GBp 411 372.00 BATE xeaNPcI$4yS GB00BLDRH360 28/10/2024 13:53:19 GBp 233 372.00 CHIX xeaNPcI$4yU GB00BLDRH360 28/10/2024 13:50:03 GBp 438 371.80 XLON xeaNPcI$2sa GB00BLDRH360 28/10/2024 13:50:03 GBp 48 371.80 XLON xeaNPcI$2sY GB00BLDRH360 28/10/2024 13:49:42 GBp 174 371.80 XLON xeaNPcI$2wP GB00BLDRH360 28/10/2024 13:49:42 GBp 246 371.80 XLON xeaNPcI$2wU GB00BLDRH360 28/10/2024 13:49:42 GBp 355 371.80 XLON xeaNPcI$25e GB00BLDRH360 28/10/2024 13:49:42 GBp 1,579 371.80 XLON xeaNPcI$25i GB00BLDRH360 28/10/2024 13:45:29 GBp 240 371.60 CHIX xeaNPcI$0ES GB00BLDRH360 28/10/2024 13:45:29 GBp 340 371.60 BATE xeaNPcI$0EU GB00BLDRH360 28/10/2024 13:45:29 GBp 207 371.60 XLON xeaNPcI$09W GB00BLDRH360 28/10/2024 13:44:17 GBp 1 371.60 XLON xeaNPcI$1@g GB00BLDRH360 28/10/2024 13:44:17 GBp 317 371.60 BATE xeaNPcI$1@k GB00BLDRH360 28/10/2024 13:44:17 GBp 459 371.60 XLON xeaNPcI$1@i GB00BLDRH360 28/10/2024 13:42:26 GBp 191 371.60 CHIX xeaNPcI$E$W GB00BLDRH360 28/10/2024 13:42:26 GBp 191 371.60 CHIX xeaNPcI$E$Y GB00BLDRH360 28/10/2024 13:42:26 GBp 254 371.60 XLON xeaNPcI$EyO GB00BLDRH360 28/10/2024 13:42:26 GBp 206 371.60 XLON xeaNPcI$EyQ GB00BLDRH360 28/10/2024 13:42:26 GBp 491 371.60 BATE xeaNPcI$EyS GB00BLDRH360 28/10/2024 13:42:26 GBp 31 371.60 BATE xeaNPcI$EyU GB00BLDRH360 28/10/2024 13:40:07 GBp 233 371.40 XLON xeaNPcI$F06 GB00BLDRH360 28/10/2024 13:40:07 GBp 61 371.40 XLON xeaNPcI$F08 GB00BLDRH360 28/10/2024 13:40:07 GBp 185 371.40 CHIX xeaNPcI$F0A GB00BLDRH360 28/10/2024 13:40:07 GBp 185 371.40 CHIX xeaNPcI$F0C GB00BLDRH360 28/10/2024 13:40:07 GBp 288 371.40 BATE xeaNPcI$F0E GB00BLDRH360 28/10/2024 13:39:55 GBp 1,124 371.80 BATE xeaNPcI$FM4 GB00BLDRH360 28/10/2024 13:39:55 GBp 537 371.80 BATE xeaNPcI$FM6 GB00BLDRH360 28/10/2024 13:39:55 GBp 481 371.60 XLON xeaNPcI$FMD GB00BLDRH360 28/10/2024 13:39:55 GBp 169 371.60 BATE xeaNPcI$FMF GB00BLDRH360 28/10/2024 13:39:55 GBp 383 371.60 CHIX xeaNPcI$FMH GB00BLDRH360 28/10/2024 13:39:55 GBp 242 371.60 BATE xeaNPcI$FMJ GB00BLDRH360 28/10/2024 13:39:51 GBp 3,043 372.00 XLON xeaNPcI$FGC GB00BLDRH360 28/10/2024 13:39:51 GBp 380 372.00 XLON xeaNPcI$FGE GB00BLDRH360 28/10/2024 13:39:51 GBp 109 372.00 XLON xeaNPcI$FGG GB00BLDRH360 28/10/2024 13:39:51 GBp 105 372.00 XLON xeaNPcI$FGI GB00BLDRH360 28/10/2024 13:39:51 GBp 600 372.00 XLON xeaNPcI$FGK GB00BLDRH360 28/10/2024 13:39:51 GBp 181 372.00 XLON xeaNPcI$FGM GB00BLDRH360 28/10/2024 13:39:51 GBp 91 372.00 XLON xeaNPcI$FGO GB00BLDRH360 28/10/2024 13:39:51 GBp 37 372.00 XLON xeaNPcI$FJa GB00BLDRH360 28/10/2024 13:39:51 GBp 84 372.00 XLON xeaNPcI$FJc GB00BLDRH360 28/10/2024 13:39:51 GBp 536 372.00 XLON xeaNPcI$FJe GB00BLDRH360 28/10/2024 13:39:51 GBp 37 372.00 XLON xeaNPcI$FJg GB00BLDRH360 28/10/2024 13:30:11 GBp 103 370.60 XLON xeaNPcI$972 GB00BLDRH360 28/10/2024 13:30:05 GBp 85 370.40 BATE xeaNPcI$9D3 GB00BLDRH360 28/10/2024 13:30:05 GBp 134 370.40 CHIX xeaNPcI$9D5 GB00BLDRH360 28/10/2024 13:30:05 GBp 215 370.80 XLON xeaNPcI$9D9 GB00BLDRH360 28/10/2024 13:30:05 GBp 101 370.80 XLON xeaNPcI$9DB GB00BLDRH360 28/10/2024 13:30:05 GBp 32 370.60 XLON xeaNPcI$9DD GB00BLDRH360 28/10/2024 13:30:05 GBp 40 370.60 XLON xeaNPcI$9DF GB00BLDRH360 28/10/2024 13:30:05 GBp 105 370.60 XLON xeaNPcI$9DH GB00BLDRH360 28/10/2024 13:30:05 GBp 203 370.40 BATE xeaNPcI$9DL GB00BLDRH360 28/10/2024 13:30:05 GBp 411 370.60 XLON xeaNPcI$9DP GB00BLDRH360 28/10/2024 13:30:05 GBp 411 370.60 BATE xeaNPcI$9DR GB00BLDRH360 28/10/2024 13:30:05 GBp 20 370.60 CHIX xeaNPcI$9DT GB00BLDRH360 28/10/2024 13:30:05 GBp 294 370.60 CHIX xeaNPcI$9DV GB00BLDRH360 28/10/2024 13:21:24 GBp 292 370.80 XLON xeaNPcIurpH GB00BLDRH360 28/10/2024 13:21:24 GBp 154 370.80 XLON xeaNPcIurom GB00BLDRH360 28/10/2024 13:21:24 GBp 150 370.80 XLON xeaNPcIuros GB00BLDRH360 28/10/2024 13:21:24 GBp 600 370.80 XLON xeaNPcIurou GB00BLDRH360 28/10/2024 13:21:24 GBp 263 370.80 XLON xeaNPcIuro3 GB00BLDRH360 28/10/2024 13:21:24 GBp 411 371.00 XLON xeaNPcIuro5 GB00BLDRH360 28/10/2024 13:21:24 GBp 255 370.80 CHIX xeaNPcIuro6 GB00BLDRH360 28/10/2024 13:21:24 GBp 146 371.20 BATE xeaNPcIuro8 GB00BLDRH360 28/10/2024 13:21:24 GBp 2 371.20 BATE xeaNPcIuroA GB00BLDRH360 28/10/2024 13:21:24 GBp 263 371.00 BATE xeaNPcIuroC GB00BLDRH360 28/10/2024 13:21:24 GBp 25 370.80 XLON xeaNPcIuroK GB00BLDRH360 28/10/2024 13:21:24 GBp 288 370.80 BATE xeaNPcIuroM GB00BLDRH360 28/10/2024 13:21:24 GBp 241 371.00 XLON xeaNPcIuroO GB00BLDRH360 28/10/2024 13:21:24 GBp 170 371.00 XLON xeaNPcIuroQ GB00BLDRH360 28/10/2024 13:21:24 GBp 129 371.00 CHIX xeaNPcIuroS GB00BLDRH360 28/10/2024 13:21:24 GBp 238 371.00 CHIX xeaNPcIuroU GB00BLDRH360 28/10/2024 13:21:24 GBp 134 371.00 BATE xeaNPcIurzW GB00BLDRH360 28/10/2024 13:21:24 GBp 277 371.00 BATE xeaNPcIurzY GB00BLDRH360 28/10/2024 13:07:23 GBp 32 371.20 BATE xeaNPcIu$tN GB00BLDRH360 28/10/2024 13:07:23 GBp 292 371.20 BATE xeaNPcIu$tP GB00BLDRH360 28/10/2024 13:07:23 GBp 457 371.40 XLON xeaNPcIu$tT GB00BLDRH360 28/10/2024 13:07:23 GBp 613 371.40 XLON xeaNPcIu$tV GB00BLDRH360 28/10/2024 13:07:23 GBp 371 371.40 BATE xeaNPcIu$sa GB00BLDRH360 28/10/2024 13:07:23 GBp 158 371.40 XLON xeaNPcIu$sX GB00BLDRH360 28/10/2024 13:07:23 GBp 371 371.40 BATE xeaNPcIu$sY GB00BLDRH360 28/10/2024 13:07:23 GBp 410 371.60 XLON xeaNPcIu$sf GB00BLDRH360 28/10/2024 13:07:23 GBp 201 371.80 XLON xeaNPcIu$sp GB00BLDRH360 28/10/2024 13:07:23 GBp 111 371.80 XLON xeaNPcIu$sr GB00BLDRH360 28/10/2024 13:07:23 GBp 91 371.80 XLON xeaNPcIu$st GB00BLDRH360 28/10/2024 13:07:23 GBp 26 371.80 XLON xeaNPcIu$s1 GB00BLDRH360 28/10/2024 13:07:23 GBp 295 371.80 XLON xeaNPcIu$s3 GB00BLDRH360 28/10/2024 13:07:23 GBp 97 371.80 XLON xeaNPcIu$s5 GB00BLDRH360 28/10/2024 13:07:23 GBp 301 371.80 XLON xeaNPcIu$sG GB00BLDRH360 28/10/2024 13:07:23 GBp 100 371.80 XLON xeaNPcIu$sI GB00BLDRH360 28/10/2024 13:07:23 GBp 12 371.80 XLON xeaNPcIu$sK GB00BLDRH360 28/10/2024 13:07:23 GBp 90 371.80 XLON xeaNPcIu$nX GB00BLDRH360 28/10/2024 13:07:23 GBp 113 371.80 XLON xeaNPcIu$nZ GB00BLDRH360 28/10/2024 13:07:23 GBp 198 371.80 XLON xeaNPcIu$nb GB00BLDRH360 28/10/2024 13:07:22 GBp 419 371.60 CHIX xeaNPcIu$nr GB00BLDRH360 28/10/2024 13:07:22 GBp 139 371.60 XLON xeaNPcIu$nD GB00BLDRH360 28/10/2024 13:07:22 GBp 28 371.60 XLON xeaNPcIu$nF GB00BLDRH360 28/10/2024 13:07:22 GBp 1,100 371.60 XLON xeaNPcIu$nH GB00BLDRH360 28/10/2024 13:07:22 GBp 304 371.80 XLON xeaNPcIu$n7 GB00BLDRH360 28/10/2024 13:07:22 GBp 160 371.80 XLON xeaNPcIu$n9 GB00BLDRH360 28/10/2024 13:07:22 GBp 333 371.80 XLON xeaNPcIu$nB GB00BLDRH360 28/10/2024 13:07:22 GBp 411 371.60 XLON xeaNPcIu$nO GB00BLDRH360 28/10/2024 13:07:22 GBp 530 371.60 CHIX xeaNPcIu$nS GB00BLDRH360 28/10/2024 13:07:22 GBp 411 371.60 BATE xeaNPcIu$nQ GB00BLDRH360 28/10/2024 13:00:03 GBp 631 371.80 BATE xeaNPcIuxdy GB00BLDRH360 28/10/2024 12:58:48 GBp 25 371.60 BATE xeaNPcIuujP GB00BLDRH360 28/10/2024 12:58:48 GBp 8 371.60 CHIX xeaNPcIuujR GB00BLDRH360 28/10/2024 12:58:22 GBp 21 371.60 BATE xeaNPcIuux$ GB00BLDRH360 28/10/2024 12:57:53 GBp 206 371.60 XLON xeaNPcIuuJ0 GB00BLDRH360 28/10/2024 12:57:53 GBp 16 371.60 XLON xeaNPcIuuJ9 GB00BLDRH360 28/10/2024 12:57:53 GBp 106 371.60 XLON xeaNPcIuuJB GB00BLDRH360 28/10/2024 12:57:53 GBp 111 371.60 XLON xeaNPcIuuJD GB00BLDRH360 28/10/2024 12:57:53 GBp 233 371.60 CHIX xeaNPcIuuJN GB00BLDRH360 28/10/2024 12:57:53 GBp 401 371.60 BATE xeaNPcIuuJS GB00BLDRH360 28/10/2024 12:57:53 GBp 11 371.60 BATE xeaNPcIuuJU GB00BLDRH360 28/10/2024 12:57:53 GBp 411 371.60 XLON xeaNPcIuuJQ GB00BLDRH360 28/10/2024 12:57:53 GBp 24 371.60 BATE xeaNPcIuuIW GB00BLDRH360 28/10/2024 12:53:56 GBp 34 371.40 CHIX xeaNPcIucTV GB00BLDRH360 28/10/2024 12:50:36 GBp 34 371.40 CHIX xeaNPcIua$K GB00BLDRH360 28/10/2024 12:47:40 GBp 210 371.60 XLON xeaNPcIub5F GB00BLDRH360 28/10/2024 12:47:13 GBp 393 371.60 XLON xeaNPcIubFo GB00BLDRH360 28/10/2024 12:47:13 GBp 224 371.60 BATE xeaNPcIubFq GB00BLDRH360 28/10/2024 12:46:20 GBp 445 371.60 XLON xeaNPcIubQn GB00BLDRH360 28/10/2024 12:46:20 GBp 105 371.60 XLON xeaNPcIubQp GB00BLDRH360 28/10/2024 12:46:20 GBp 118 371.60 XLON xeaNPcIubQr GB00BLDRH360 28/10/2024 12:46:20 GBp 127 371.60 CHIX xeaNPcIubQu GB00BLDRH360 28/10/2024 12:46:20 GBp 65 371.60 CHIX xeaNPcIubQw GB00BLDRH360 28/10/2024 12:46:10 GBp 104 371.60 XLON xeaNPcIuYdQ GB00BLDRH360 28/10/2024 12:46:10 GBp 128 371.60 XLON xeaNPcIuYcW GB00BLDRH360 28/10/2024 12:46:10 GBp 312 371.60 XLON xeaNPcIuYcY GB00BLDRH360 28/10/2024 12:46:10 GBp 323 371.60 CHIX xeaNPcIuYcn GB00BLDRH360 28/10/2024 12:46:10 GBp 291 371.60 BATE xeaNPcIuYcp GB00BLDRH360 28/10/2024 12:46:10 GBp 288 371.60 XLON xeaNPcIuYcl GB00BLDRH360 28/10/2024 12:46:10 GBp 409 371.80 XLON xeaNPcIuYcr GB00BLDRH360 28/10/2024 12:46:10 GBp 574 371.80 BATE xeaNPcIuYct GB00BLDRH360 28/10/2024 12:46:10 GBp 34 371.80 BATE xeaNPcIuYcv GB00BLDRH360 28/10/2024 12:35:18 GBp 164 371.80 XLON xeaNPcIuk1H GB00BLDRH360 28/10/2024 12:35:18 GBp 246 371.80 XLON xeaNPcIuk1J GB00BLDRH360 28/10/2024 12:35:18 GBp 82 371.80 XLON xeaNPcIuk1L GB00BLDRH360 28/10/2024 12:35:18 GBp 183 371.80 BATE xeaNPcIuk1N GB00BLDRH360 28/10/2024 12:35:18 GBp 357 371.80 CHIX xeaNPcIuk1P GB00BLDRH360 28/10/2024 12:35:18 GBp 264 372.00 BATE xeaNPcIuk0q GB00BLDRH360 28/10/2024 12:31:03 GBp 211 371.60 XLON xeaNPcIujM1 GB00BLDRH360 28/10/2024 12:31:03 GBp 305 371.80 XLON xeaNPcIujM2 GB00BLDRH360 28/10/2024 12:31:03 GBp 364 371.80 XLON xeaNPcIujMB GB00BLDRH360 28/10/2024 12:31:03 GBp 276 371.80 BATE xeaNPcIujMD GB00BLDRH360 28/10/2024 12:31:03 GBp 395 372.00 BATE xeaNPcIujMJ GB00BLDRH360 28/10/2024 12:31:03 GBp 162 372.00 XLON xeaNPcIujMF GB00BLDRH360 28/10/2024 12:31:03 GBp 459 372.00 XLON xeaNPcIujMH GB00BLDRH360 28/10/2024 12:28:27 GBp 578 372.20 XLON xeaNPcIugVO GB00BLDRH360 28/10/2024 12:28:27 GBp 112 372.20 XLON xeaNPcIugVQ GB00BLDRH360 28/10/2024 12:28:27 GBp 263 372.20 XLON xeaNPcIugVS GB00BLDRH360 28/10/2024 12:28:27 GBp 98 372.20 XLON xeaNPcIugVU GB00BLDRH360 28/10/2024 12:28:27 GBp 600 372.20 XLON xeaNPcIugUW GB00BLDRH360 28/10/2024 12:28:27 GBp 866 372.20 XLON xeaNPcIugUo GB00BLDRH360 28/10/2024 12:28:27 GBp 217 372.00 XLON xeaNPcIugUv GB00BLDRH360 28/10/2024 12:28:27 GBp 288 372.00 BATE xeaNPcIugUx GB00BLDRH360 28/10/2024 12:28:27 GBp 389 372.00 CHIX xeaNPcIugUz GB00BLDRH360 28/10/2024 12:28:21 GBp 895 372.20 BATE xeaNPcIugOL GB00BLDRH360 28/10/2024 12:28:21 GBp 411 372.20 BATE xeaNPcIugOR GB00BLDRH360 28/10/2024 12:28:19 GBp 71 372.00 XLON xeaNPcIugR@ GB00BLDRH360 28/10/2024 12:28:19 GBp 763 372.20 XLON xeaNPcIugR3 GB00BLDRH360 28/10/2024 12:28:19 GBp 1,100 372.20 XLON xeaNPcIugR5 GB00BLDRH360 28/10/2024 12:28:19 GBp 233 372.20 XLON xeaNPcIugRB GB00BLDRH360 28/10/2024 12:28:19 GBp 558 372.20 CHIX xeaNPcIugRG GB00BLDRH360 28/10/2024 12:14:24 GBp 141 370.80 BATE xeaNPcIuK1a GB00BLDRH360 28/10/2024 12:08:48 GBp 233 370.40 BATE xeaNPcIuIAO GB00BLDRH360 28/10/2024 12:08:48 GBp 355 370.40 XLON xeaNPcIuILZ GB00BLDRH360 28/10/2024 12:08:04 GBp 908 370.40 XLON xeaNPcIuIQm GB00BLDRH360 28/10/2024 12:08:04 GBp 336 370.40 BATE xeaNPcIuIQo GB00BLDRH360 28/10/2024 12:08:04 GBp 327 370.60 XLON xeaNPcIuIQu GB00BLDRH360 28/10/2024 12:08:04 GBp 411 370.40 XLON xeaNPcIuIQ4 GB00BLDRH360 28/10/2024 12:08:04 GBp 213 370.40 CHIX xeaNPcIuIQ6 GB00BLDRH360 28/10/2024 12:08:04 GBp 613 370.40 BATE xeaNPcIuIQ8 GB00BLDRH360 28/10/2024 12:08:04 GBp 149 370.40 CHIX xeaNPcIuIQA GB00BLDRH360 28/10/2024 12:02:13 GBp 233 370.60 XLON xeaNPcIuH3A GB00BLDRH360 28/10/2024 12:02:13 GBp 652 370.60 BATE xeaNPcIuH3C GB00BLDRH360 28/10/2024 12:00:38 GBp 202 370.20 BATE xeaNPcIuUyZ GB00BLDRH360 28/10/2024 11:59:53 GBp 174 370.00 BATE xeaNPcIuUPD GB00BLDRH360 28/10/2024 11:59:53 GBp 70 370.00 XLON xeaNPcIuUPV GB00BLDRH360 28/10/2024 11:59:53 GBp 104 370.00 XLON xeaNPcIuUOX GB00BLDRH360 28/10/2024 11:59:53 GBp 236 370.00 BATE xeaNPcIuUOc GB00BLDRH360 28/10/2024 11:59:53 GBp 1,065 370.00 XLON xeaNPcIuUOe GB00BLDRH360 28/10/2024 11:59:51 GBp 104 370.00 XLON xeaNPcIuURX GB00BLDRH360 28/10/2024 11:59:51 GBp 690 370.00 XLON xeaNPcIuURZ GB00BLDRH360 28/10/2024 11:59:51 GBp 116 370.00 XLON xeaNPcIuURb GB00BLDRH360 28/10/2024 11:59:51 GBp 387 370.00 XLON xeaNPcIuURd GB00BLDRH360 28/10/2024 11:59:51 GBp 213 370.00 XLON xeaNPcIuURn GB00BLDRH360 28/10/2024 11:59:51 GBp 103 370.00 XLON xeaNPcIuURp GB00BLDRH360 28/10/2024 11:59:51 GBp 111 369.80 XLON xeaNPcIuURs GB00BLDRH360 28/10/2024 11:59:51 GBp 300 369.80 XLON xeaNPcIuURu GB00BLDRH360 28/10/2024 11:59:51 GBp 202 369.80 BATE xeaNPcIuURw GB00BLDRH360 28/10/2024 11:59:51 GBp 231 369.80 CHIX xeaNPcIuUR@ GB00BLDRH360 28/10/2024 11:59:51 GBp 209 369.80 BATE xeaNPcIuURy GB00BLDRH360 28/10/2024 11:59:48 GBp 11 370.00 XLON xeaNPcIuVau GB00BLDRH360 28/10/2024 11:59:48 GBp 275 370.00 CHIX xeaNPcIuVaw GB00BLDRH360 28/10/2024 11:59:48 GBp 400 370.00 XLON xeaNPcIuVay GB00BLDRH360 28/10/2024 11:47:39 GBp 146 369.80 BATE xeaNPcIuOL6 GB00BLDRH360 28/10/2024 11:47:33 GBp 72 370.00 BATE xeaNPcIuOHv GB00BLDRH360 28/10/2024 11:47:33 GBp 339 370.00 BATE xeaNPcIuOHx GB00BLDRH360 28/10/2024 11:47:33 GBp 366 370.00 CHIX xeaNPcIuOHz GB00BLDRH360 28/10/2024 11:47:33 GBp 415 370.00 XLON xeaNPcIuOHt GB00BLDRH360 28/10/2024 11:47:14 GBp 34 370.00 CHIX xeaNPcIuOOZ GB00BLDRH360 28/10/2024 11:45:36 GBp 33 370.00 CHIX xeaNPcIuP49 GB00BLDRH360 28/10/2024 11:41:00 GBp 33 370.00 CHIX xeaNPcIu7zY GB00BLDRH360 28/10/2024 11:35:24 GBp 46 370.00 BATE xeaNPcIu5Uc GB00BLDRH360 28/10/2024 11:35:22 GBp 404 370.20 XLON xeaNPcIu5Ou GB00BLDRH360 28/10/2024 11:35:22 GBp 210 370.20 CHIX xeaNPcIu5Oy GB00BLDRH360 28/10/2024 11:32:06 GBp 33 370.00 BATE xeaNPcIu3mf GB00BLDRH360 28/10/2024 11:30:36 GBp 308 370.60 XLON xeaNPcIu0lw GB00BLDRH360 28/10/2024 11:30:35 GBp 443 370.80 XLON xeaNPcIu0l5 GB00BLDRH360 28/10/2024 11:30:11 GBp 233 371.00 BATE xeaNPcIu0zp GB00BLDRH360 28/10/2024 11:30:10 GBp 108 371.20 XLON xeaNPcIu0zw GB00BLDRH360 28/10/2024 11:30:10 GBp 330 371.20 XLON xeaNPcIu0zy GB00BLDRH360 28/10/2024 11:30:10 GBp 106 371.20 XLON xeaNPcIu0z@ GB00BLDRH360 28/10/2024 11:30:10 GBp 104 371.20 XLON xeaNPcIu0z0 GB00BLDRH360 28/10/2024 11:30:10 GBp 44 371.20 XLON xeaNPcIu0z4 GB00BLDRH360 28/10/2024 11:30:10 GBp 520 371.20 XLON xeaNPcIu0zH GB00BLDRH360 28/10/2024 11:30:10 GBp 112 371.20 XLON xeaNPcIu0zJ GB00BLDRH360 28/10/2024 11:30:10 GBp 100 371.20 XLON xeaNPcIu0zN GB00BLDRH360 28/10/2024 11:30:10 GBp 266 371.00 CHIX xeaNPcIu0yb GB00BLDRH360 28/10/2024 11:30:10 GBp 67 371.00 CHIX xeaNPcIu0yd GB00BLDRH360 28/10/2024 11:30:10 GBp 411 371.00 XLON xeaNPcIu0yX GB00BLDRH360 28/10/2024 11:30:10 GBp 433 371.00 BATE xeaNPcIu0yZ GB00BLDRH360 28/10/2024 11:23:08 GBp 233 371.00 XLON xeaNPcIuFtk GB00BLDRH360 28/10/2024 11:21:43 GBp 307 371.00 BATE xeaNPcIuCd0 GB00BLDRH360 28/10/2024 11:21:43 GBp 411 371.20 XLON xeaNPcIuCd2 GB00BLDRH360 28/10/2024 11:21:43 GBp 288 371.00 XLON xeaNPcIuCd@ GB00BLDRH360 28/10/2024 11:21:43 GBp 313 371.20 CHIX xeaNPcIuCd4 GB00BLDRH360 28/10/2024 11:21:43 GBp 442 371.20 BATE xeaNPcIuCd6 GB00BLDRH360 28/10/2024 11:16:15 GBp 471 371.20 XLON xeaNPcIuAAx GB00BLDRH360 28/10/2024 11:14:57 GBp 48 371.20 XLON xeaNPcIuBgu GB00BLDRH360 28/10/2024 11:14:55 GBp 233 371.40 BATE xeaNPcIuBgH GB00BLDRH360 28/10/2024 11:14:53 GBp 59 371.60 XLON xeaNPcIuBrs GB00BLDRH360 28/10/2024 11:14:53 GBp 624 371.60 XLON xeaNPcIuBru GB00BLDRH360 28/10/2024 11:14:53 GBp 345 371.60 XLON xeaNPcIuBr8 GB00BLDRH360 28/10/2024 11:14:53 GBp 416 371.60 XLON xeaNPcIuBrA GB00BLDRH360 28/10/2024 11:14:53 GBp 102 371.60 XLON xeaNPcIuBrC GB00BLDRH360 28/10/2024 11:14:53 GBp 97 371.60 XLON xeaNPcIuBrE GB00BLDRH360 28/10/2024 11:14:53 GBp 600 371.60 XLON xeaNPcIuBrL GB00BLDRH360 28/10/2024 11:14:53 GBp 411 371.40 XLON xeaNPcIuBrQ GB00BLDRH360 28/10/2024 11:14:53 GBp 418 371.40 BATE xeaNPcIuBrS GB00BLDRH360 28/10/2024 11:14:53 GBp 399 371.40 CHIX xeaNPcIuBrU GB00BLDRH360 28/10/2024 11:11:51 GBp 333 371.60 BATE xeaNPcIu88u GB00BLDRH360 28/10/2024 11:11:51 GBp 402 371.60 CHIX xeaNPcIu88w GB00BLDRH360 28/10/2024 11:11:51 GBp 300 371.60 BATE xeaNPcIu88y GB00BLDRH360 28/10/2024 11:11:46 GBp 336 371.60 XLON xeaNPcIu8Ll GB00BLDRH360 28/10/2024 11:11:46 GBp 75 371.60 XLON xeaNPcIu8Lo GB00BLDRH360 28/10/2024 11:11:46 GBp 10 371.80 BATE xeaNPcIu8L0 GB00BLDRH360 28/10/2024 11:11:46 GBp 17 371.80 BATE xeaNPcIu8L5 GB00BLDRH360 28/10/2024 11:11:46 GBp 176 371.80 BATE xeaNPcIu8L7 GB00BLDRH360 28/10/2024 11:10:47 GBp 103 371.80 BATE xeaNPcIu9eJ GB00BLDRH360 28/10/2024 11:10:47 GBp 13 371.80 BATE xeaNPcIu9eM GB00BLDRH360 28/10/2024 10:56:45 GBp 209 372.40 BATE xeaNPcIvmU2 GB00BLDRH360 28/10/2024 10:56:45 GBp 235 372.40 XLON xeaNPcIvmU0 GB00BLDRH360 28/10/2024 10:55:28 GBp 172 372.40 XLON xeaNPcIvnFk GB00BLDRH360 28/10/2024 10:55:28 GBp 213 372.40 CHIX xeaNPcIvnFm GB00BLDRH360 28/10/2024 10:55:28 GBp 62 372.40 XLON xeaNPcIvnFo GB00BLDRH360 28/10/2024 10:54:43 GBp 385 372.60 XLON xeaNPcIv@ZN GB00BLDRH360 28/10/2024 10:54:43 GBp 552 372.80 XLON xeaNPcIv@ZR GB00BLDRH360 28/10/2024 10:54:43 GBp 319 372.80 BATE xeaNPcIv@ZT GB00BLDRH360 28/10/2024 10:53:23 GBp 126 372.80 CHIX xeaNPcIv@KJ GB00BLDRH360 28/10/2024 10:51:01 GBp 317 372.60 XLON xeaNPcIv$HT GB00BLDRH360 28/10/2024 10:51:01 GBp 264 372.60 BATE xeaNPcIv$HV GB00BLDRH360 28/10/2024 10:49:45 GBp 21 372.60 BATE xeaNPcIvyxH GB00BLDRH360 28/10/2024 10:49:45 GBp 12 372.60 BATE xeaNPcIvyxJ GB00BLDRH360 28/10/2024 10:49:32 GBp 10 372.60 BATE xeaNPcIvy33 GB00BLDRH360 28/10/2024 10:49:32 GBp 16 372.60 BATE xeaNPcIvy35 GB00BLDRH360 28/10/2024 10:48:08 GBp 362 372.80 XLON xeaNPcIvzlj GB00BLDRH360 28/10/2024 10:48:07 GBp 476 373.00 XLON xeaNPcIvzk9 GB00BLDRH360 28/10/2024 10:48:07 GBp 42 373.00 XLON xeaNPcIvzkB GB00BLDRH360 28/10/2024 10:46:33 GBp 184 373.20 XLON xeaNPcIvzVA GB00BLDRH360 28/10/2024 10:46:33 GBp 350 373.20 XLON xeaNPcIvzVC GB00BLDRH360 28/10/2024 10:46:33 GBp 74 373.20 BATE xeaNPcIvzVE GB00BLDRH360 28/10/2024 10:46:33 GBp 167 373.20 BATE xeaNPcIvzVG GB00BLDRH360 28/10/2024 10:46:30 GBp 105 373.40 BATE xeaNPcIvzPv GB00BLDRH360 28/10/2024 10:46:30 GBp 411 373.40 CHIX xeaNPcIvzPn GB00BLDRH360 28/10/2024 10:46:30 GBp 127 373.40 BATE xeaNPcIvzPp GB00BLDRH360 28/10/2024 10:46:30 GBp 57 373.40 BATE xeaNPcIvzPr GB00BLDRH360 28/10/2024 10:46:30 GBp 57 373.40 BATE xeaNPcIvzPt GB00BLDRH360 28/10/2024 10:46:18 GBp 174 373.60 XLON xeaNPcIvwdc GB00BLDRH360 28/10/2024 10:46:18 GBp 278 373.60 XLON xeaNPcIvwdi GB00BLDRH360 28/10/2024 10:46:15 GBp 203 373.60 XLON xeaNPcIvwcO GB00BLDRH360 28/10/2024 10:46:15 GBp 1,100 373.60 XLON xeaNPcIvwcQ GB00BLDRH360 28/10/2024 10:46:15 GBp 119 373.40 XLON xeaNPcIvwcS GB00BLDRH360 28/10/2024 10:46:15 GBp 101 373.40 XLON xeaNPcIvwcU GB00BLDRH360 28/10/2024 10:46:15 GBp 411 373.40 XLON xeaNPcIvwXa GB00BLDRH360 28/10/2024 10:46:15 GBp 654 373.40 BATE xeaNPcIvwXc GB00BLDRH360 28/10/2024 10:46:15 GBp 448 373.40 CHIX xeaNPcIvwXe GB00BLDRH360 28/10/2024 10:46:15 GBp 23 373.40 CHIX xeaNPcIvwXg GB00BLDRH360 28/10/2024 10:43:32 GBp 197 373.40 BATE xeaNPcIvxst GB00BLDRH360 28/10/2024 10:43:17 GBp 233 373.60 BATE xeaNPcIvx$1 GB00BLDRH360 28/10/2024 10:29:12 GBp 401 373.40 XLON xeaNPcIvbAQ GB00BLDRH360 28/10/2024 10:29:12 GBp 6 373.40 BATE xeaNPcIvbLa GB00BLDRH360 28/10/2024 10:29:12 GBp 6 373.40 BATE xeaNPcIvbLW GB00BLDRH360 28/10/2024 10:29:12 GBp 365 373.40 XLON xeaNPcIvbLY GB00BLDRH360 28/10/2024 10:29:12 GBp 230 373.40 BATE xeaNPcIvbLc GB00BLDRH360 28/10/2024 10:28:30 GBp 32 373.40 BATE xeaNPcIvYXo GB00BLDRH360 28/10/2024 10:25:11 GBp 301 373.80 XLON xeaNPcIvZ5k GB00BLDRH360 28/10/2024 10:25:11 GBp 117 373.80 BATE xeaNPcIvZ5m GB00BLDRH360 28/10/2024 10:25:09 GBp 433 374.00 XLON xeaNPcIvZ5N GB00BLDRH360 28/10/2024 10:25:04 GBp 378 374.00 BATE xeaNPcIvZ1d GB00BLDRH360 28/10/2024 10:25:04 GBp 306 374.00 CHIX xeaNPcIvZ1f GB00BLDRH360 28/10/2024 10:25:04 GBp 840 374.20 XLON xeaNPcIvZ1j GB00BLDRH360 28/10/2024 10:25:04 GBp 365 374.20 CHIX xeaNPcIvZ1r GB00BLDRH360 28/10/2024 10:25:04 GBp 542 374.20 BATE xeaNPcIvZ1t GB00BLDRH360 28/10/2024 10:25:04 GBp 411 374.20 XLON xeaNPcIvZ1v GB00BLDRH360 28/10/2024 10:21:08 GBp 174 374.20 XLON xeaNPcIvXmc GB00BLDRH360 28/10/2024 10:21:08 GBp 233 374.20 CHIX xeaNPcIvXmi GB00BLDRH360 28/10/2024 10:21:08 GBp 5 374.20 BATE xeaNPcIvXmk GB00BLDRH360 28/10/2024 10:21:08 GBp 228 374.20 BATE xeaNPcIvXm0 GB00BLDRH360 28/10/2024 10:21:08 GBp 102 374.20 XLON xeaNPcIvXmD GB00BLDRH360 28/10/2024 10:21:08 GBp 81 374.20 XLON xeaNPcIvXmF GB00BLDRH360 28/10/2024 10:21:08 GBp 104 374.20 XLON xeaNPcIvXmM GB00BLDRH360 28/10/2024 10:21:08 GBp 183 374.20 XLON xeaNPcIvXmO GB00BLDRH360 28/10/2024 10:21:08 GBp 17 374.20 XLON xeaNPcIvXmK GB00BLDRH360 28/10/2024 10:21:08 GBp 187 374.20 CHIX xeaNPcIvXpb GB00BLDRH360 28/10/2024 10:21:08 GBp 473 374.20 CHIX xeaNPcIvXpd GB00BLDRH360 28/10/2024 10:21:08 GBp 48 374.20 CHIX xeaNPcIvXpf GB00BLDRH360 28/10/2024 10:21:08 GBp 46 374.20 CHIX xeaNPcIvXph GB00BLDRH360 28/10/2024 10:21:08 GBp 42 374.20 BATE xeaNPcIvXpp GB00BLDRH360 28/10/2024 10:21:08 GBp 149 374.20 BATE xeaNPcIvXpr GB00BLDRH360 28/10/2024 10:21:08 GBp 261 374.20 BATE xeaNPcIvXpt GB00BLDRH360 28/10/2024 10:21:08 GBp 183 374.20 XLON xeaNPcIvXp@ GB00BLDRH360 28/10/2024 10:19:17 GBp 106 373.80 XLON xeaNPcIvkho GB00BLDRH360 28/10/2024 10:19:02 GBp 21 373.40 XLON xeaNPcIvkmz GB00BLDRH360 28/10/2024 10:17:38 GBp 301 373.20 XLON xeaNPcIvkT$ GB00BLDRH360 28/10/2024 10:17:38 GBp 98 373.20 XLON xeaNPcIvkT1 GB00BLDRH360 28/10/2024 10:17:38 GBp 117 373.20 XLON xeaNPcIvkT3 GB00BLDRH360 28/10/2024 10:17:38 GBp 344 373.00 CHIX xeaNPcIvkT6 GB00BLDRH360 28/10/2024 10:07:41 GBp 181 372.60 XLON xeaNPcIvh$H GB00BLDRH360 28/10/2024 10:07:41 GBp 56 372.60 XLON xeaNPcIvh$P GB00BLDRH360 28/10/2024 10:07:41 GBp 56 372.60 XLON xeaNPcIvh$R GB00BLDRH360 28/10/2024 10:07:41 GBp 231 372.60 XLON xeaNPcIvh$T GB00BLDRH360 28/10/2024 10:06:39 GBp 415 372.40 XLON xeaNPcIvhTQ GB00BLDRH360 28/10/2024 10:06:36 GBp 142 372.40 CHIX xeaNPcIvhVT GB00BLDRH360 28/10/2024 10:06:35 GBp 445 372.60 XLON xeaNPcIvhUw GB00BLDRH360 28/10/2024 10:06:35 GBp 176 372.60 CHIX xeaNPcIvhU7 GB00BLDRH360 28/10/2024 10:06:35 GBp 269 372.60 BATE xeaNPcIvhU9 GB00BLDRH360 28/10/2024 10:06:32 GBp 179 372.60 XLON xeaNPcIvhR$ GB00BLDRH360 28/10/2024 10:06:32 GBp 145 372.60 CHIX xeaNPcIvhR1 GB00BLDRH360 28/10/2024 10:06:32 GBp 116 372.60 XLON xeaNPcIvhRx GB00BLDRH360 28/10/2024 10:06:32 GBp 116 372.60 XLON xeaNPcIvhRz GB00BLDRH360 28/10/2024 10:05:58 GBp 1,529 372.80 XLON xeaNPcIverc GB00BLDRH360 28/10/2024 10:05:58 GBp 107 372.80 XLON xeaNPcIvere GB00BLDRH360 28/10/2024 10:05:58 GBp 101 372.80 XLON xeaNPcIverg GB00BLDRH360 28/10/2024 10:05:55 GBp 22 372.60 XLON xeaNPcIveqd GB00BLDRH360 28/10/2024 10:05:55 GBp 46 372.60 XLON xeaNPcIveqf GB00BLDRH360 28/10/2024 10:05:55 GBp 152 372.40 XLON xeaNPcIveqn GB00BLDRH360 28/10/2024 10:05:55 GBp 382 372.40 CHIX xeaNPcIveqp GB00BLDRH360 28/10/2024 10:05:54 GBp 56 372.40 CHIX xeaNPcIveqA GB00BLDRH360 28/10/2024 10:05:54 GBp 178 372.40 BATE xeaNPcIveqC GB00BLDRH360 28/10/2024 10:05:49 GBp 39 372.60 XLON xeaNPcIvetK GB00BLDRH360 28/10/2024 10:05:49 GBp 70 372.60 XLON xeaNPcIvetT GB00BLDRH360 28/10/2024 10:05:49 GBp 111 372.60 XLON xeaNPcIvetV GB00BLDRH360 28/10/2024 10:05:49 GBp 176 372.60 XLON xeaNPcIvesY GB00BLDRH360 28/10/2024 10:05:48 GBp 115 372.60 XLON xeaNPcIvesE GB00BLDRH360 28/10/2024 10:05:48 GBp 100 372.60 XLON xeaNPcIvesG GB00BLDRH360 28/10/2024 10:05:48 GBp 315 372.60 CHIX xeaNPcIvesK GB00BLDRH360 28/10/2024 10:05:48 GBp 312 372.60 CHIX xeaNPcIvesM GB00BLDRH360 28/10/2024 10:05:48 GBp 411 372.60 XLON xeaNPcIvenb GB00BLDRH360 28/10/2024 10:05:48 GBp 411 372.60 CHIX xeaNPcIvend GB00BLDRH360 28/10/2024 10:05:48 GBp 431 372.60 BATE xeaNPcIvenf GB00BLDRH360 28/10/2024 10:04:26 GBp 230 373.00 BATE xeaNPcIvfaF GB00BLDRH360 28/10/2024 10:04:26 GBp 428 373.00 BATE xeaNPcIvfaH GB00BLDRH360 28/10/2024 10:04:26 GBp 76 373.00 BATE xeaNPcIvfaJ GB00BLDRH360 28/10/2024 10:04:26 GBp 11 373.00 BATE xeaNPcIvfaL GB00BLDRH360 28/10/2024 10:04:26 GBp 35 372.60 XLON xeaNPcIvfaR GB00BLDRH360 28/10/2024 10:04:26 GBp 203 372.60 BATE xeaNPcIvfdp GB00BLDRH360 28/10/2024 10:04:26 GBp 91 372.40 XLON xeaNPcIvfdz GB00BLDRH360 28/10/2024 10:04:26 GBp 197 372.40 XLON xeaNPcIvfd$ GB00BLDRH360 28/10/2024 10:04:26 GBp 411 372.60 XLON xeaNPcIvfd1 GB00BLDRH360 28/10/2024 10:04:26 GBp 436 372.60 CHIX xeaNPcIvfd3 GB00BLDRH360 28/10/2024 10:04:26 GBp 411 372.60 BATE xeaNPcIvfd5 GB00BLDRH360 28/10/2024 09:48:12 GBp 32 372.40 BATE xeaNPcIvGW4 GB00BLDRH360 28/10/2024 09:46:42 GBp 359 372.60 XLON xeaNPcIvGMD GB00BLDRH360 28/10/2024 09:46:41 GBp 74 372.60 BATE xeaNPcIvGGw GB00BLDRH360 28/10/2024 09:46:36 GBp 261 372.80 BATE xeaNPcIvGSY GB00BLDRH360 28/10/2024 09:46:36 GBp 272 372.80 XLON xeaNPcIvGS9 GB00BLDRH360 28/10/2024 09:45:58 GBp 327 373.00 XLON xeaNPcIvHj6 GB00BLDRH360 28/10/2024 09:45:58 GBp 174 373.00 BATE xeaNPcIvHj8 GB00BLDRH360 28/10/2024 09:45:58 GBp 298 373.00 CHIX xeaNPcIvHjA GB00BLDRH360 28/10/2024 09:45:58 GBp 79 373.00 BATE xeaNPcIvHjC GB00BLDRH360 28/10/2024 09:45:54 GBp 74 373.00 BATE xeaNPcIvHlG GB00BLDRH360 28/10/2024 09:45:54 GBp 345 373.00 CHIX xeaNPcIvHlI GB00BLDRH360 28/10/2024 09:45:54 GBp 538 373.00 XLON xeaNPcIvHlE GB00BLDRH360 28/10/2024 09:43:15 GBp 42 373.20 XLON xeaNPcIvUnl GB00BLDRH360 28/10/2024 09:43:13 GBp 25 373.20 XLON xeaNPcIvUnN GB00BLDRH360 28/10/2024 09:43:12 GBp 176 373.20 XLON xeaNPcIvUmE GB00BLDRH360 28/10/2024 09:43:10 GBp 306 373.40 XLON xeaNPcIvUpQ GB00BLDRH360 28/10/2024 09:43:10 GBp 467 373.40 XLON xeaNPcIvUpS GB00BLDRH360 28/10/2024 09:43:10 GBp 232 373.40 BATE xeaNPcIvUpU GB00BLDRH360 28/10/2024 09:43:03 GBp 106 373.60 BATE xeaNPcIvUy@ GB00BLDRH360 28/10/2024 09:43:03 GBp 401 373.60 CHIX xeaNPcIvUy0 GB00BLDRH360 28/10/2024 09:43:03 GBp 228 373.60 BATE xeaNPcIvUy2 GB00BLDRH360 28/10/2024 09:42:58 GBp 288 374.00 XLON xeaNPcIvUvM GB00BLDRH360 28/10/2024 09:42:58 GBp 41 374.00 XLON xeaNPcIvUuk GB00BLDRH360 28/10/2024 09:42:58 GBp 621 374.00 XLON xeaNPcIvUum GB00BLDRH360 28/10/2024 09:42:58 GBp 60 374.00 XLON xeaNPcIvUuo GB00BLDRH360 28/10/2024 09:42:58 GBp 38 374.00 XLON xeaNPcIvUuq GB00BLDRH360 28/10/2024 09:42:58 GBp 99 374.00 XLON xeaNPcIvUus GB00BLDRH360 28/10/2024 09:42:58 GBp 600 374.00 XLON xeaNPcIvUuw GB00BLDRH360 28/10/2024 09:42:58 GBp 238 374.00 XLON xeaNPcIvUuy GB00BLDRH360 28/10/2024 09:42:58 GBp 58 374.00 XLON xeaNPcIvUu@ GB00BLDRH360 28/10/2024 09:42:58 GBp 411 373.60 XLON xeaNPcIvUu8 GB00BLDRH360 28/10/2024 09:42:58 GBp 634 373.60 BATE xeaNPcIvUuA GB00BLDRH360 28/10/2024 09:42:58 GBp 130 373.60 BATE xeaNPcIvUuC GB00BLDRH360 28/10/2024 09:42:58 GBp 528 373.60 CHIX xeaNPcIvUuE GB00BLDRH360 28/10/2024 09:40:19 GBp 244 374.20 BATE xeaNPcIvV28 GB00BLDRH360 28/10/2024 09:34:36 GBp 50 373.60 CHIX xeaNPcIvQeB GB00BLDRH360 28/10/2024 09:34:36 GBp 2 373.60 CHIX xeaNPcIvQeD GB00BLDRH360 28/10/2024 09:34:13 GBp 40 373.60 CHIX xeaNPcIvQok GB00BLDRH360 28/10/2024 09:33:33 GBp 43 373.60 CHIX xeaNPcIvQDk GB00BLDRH360 28/10/2024 09:29:41 GBp 372 374.20 XLON xeaNPcIvO8C GB00BLDRH360 28/10/2024 09:29:41 GBp 270 374.40 XLON xeaNPcIvO8V GB00BLDRH360 28/10/2024 09:29:41 GBp 117 374.40 CHIX xeaNPcIvOBb GB00BLDRH360 28/10/2024 09:29:41 GBp 22 374.40 BATE xeaNPcIvOBd GB00BLDRH360 28/10/2024 09:29:41 GBp 117 374.40 CHIX xeaNPcIvOBf GB00BLDRH360 28/10/2024 09:29:41 GBp 205 374.40 BATE xeaNPcIvOBh GB00BLDRH360 28/10/2024 09:29:41 GBp 140 374.40 CHIX xeaNPcIvOBj GB00BLDRH360 28/10/2024 09:29:41 GBp 175 374.40 XLON xeaNPcIvOBX GB00BLDRH360 28/10/2024 09:29:41 GBp 22 374.40 BATE xeaNPcIvOBZ GB00BLDRH360 28/10/2024 09:27:32 GBp 361 374.60 BATE xeaNPcIvPPp GB00BLDRH360 28/10/2024 09:27:32 GBp 236 374.60 CHIX xeaNPcIvPPr GB00BLDRH360 28/10/2024 09:27:32 GBp 282 374.60 XLON xeaNPcIvPPt GB00BLDRH360 28/10/2024 09:27:32 GBp 22 374.60 CHIX xeaNPcIvPPv GB00BLDRH360 28/10/2024 09:27:31 GBp 332 374.60 XLON xeaNPcIvPR8 GB00BLDRH360 28/10/2024 09:27:31 GBp 227 374.60 CHIX xeaNPcIvPRA GB00BLDRH360 28/10/2024 09:27:28 GBp 41 374.60 CHIX xeaNPcIv6br GB00BLDRH360 28/10/2024 09:24:42 GBp 41 374.60 CHIX xeaNPcIv7pM GB00BLDRH360 28/10/2024 09:24:26 GBp 358 374.80 CHIX xeaNPcIv74j GB00BLDRH360 28/10/2024 09:24:21 GBp 513 375.00 CHIX xeaNPcIv71a GB00BLDRH360 28/10/2024 09:24:21 GBp 240 375.00 XLON xeaNPcIv71c GB00BLDRH360 28/10/2024 09:24:18 GBp 46 375.20 XLON xeaNPcIv702 GB00BLDRH360 28/10/2024 09:24:18 GBp 300 375.20 XLON xeaNPcIv704 GB00BLDRH360 28/10/2024 09:24:18 GBp 274 375.20 BATE xeaNPcIv706 GB00BLDRH360 28/10/2024 09:24:12 GBp 625 375.40 XLON xeaNPcIv7EC GB00BLDRH360 28/10/2024 09:24:12 GBp 151 375.40 BATE xeaNPcIv7EE GB00BLDRH360 28/10/2024 09:24:12 GBp 151 375.40 BATE xeaNPcIv7EG GB00BLDRH360 28/10/2024 09:20:02 GBp 1 375.80 XLON xeaNPcIv2z0 GB00BLDRH360 28/10/2024 09:19:57 GBp 375 376.00 XLON xeaNPcIv2vU GB00BLDRH360 28/10/2024 09:19:56 GBp 419 376.20 XLON xeaNPcIv2uk GB00BLDRH360 28/10/2024 09:19:56 GBp 185 376.20 BATE xeaNPcIv2um GB00BLDRH360 28/10/2024 09:19:56 GBp 185 376.20 BATE xeaNPcIv2uo GB00BLDRH360 28/10/2024 09:18:45 GBp 205 376.40 XLON xeaNPcIv3X@ GB00BLDRH360 28/10/2024 09:18:45 GBp 25 376.40 BATE xeaNPcIv3X0 GB00BLDRH360 28/10/2024 09:18:45 GBp 360 376.40 BATE xeaNPcIv3X2 GB00BLDRH360 28/10/2024 09:18:41 GBp 288 376.60 XLON xeaNPcIv3j8 GB00BLDRH360 28/10/2024 09:18:41 GBp 204 376.60 BATE xeaNPcIv3jA GB00BLDRH360 28/10/2024 09:18:41 GBp 109 376.60 BATE xeaNPcIv3jC GB00BLDRH360 28/10/2024 09:18:41 GBp 768 377.00 XLON xeaNPcIv3jG GB00BLDRH360 28/10/2024 09:18:41 GBp 111 376.80 XLON xeaNPcIv3jI GB00BLDRH360 28/10/2024 09:18:41 GBp 411 376.80 XLON xeaNPcIv3jO GB00BLDRH360 28/10/2024 09:18:41 GBp 448 376.80 BATE xeaNPcIv3jT GB00BLDRH360 28/10/2024 09:15:08 GBp 51 376.80 XLON xeaNPcIv0I5 GB00BLDRH360 28/10/2024 09:15:08 GBp 1,048 376.80 XLON xeaNPcIv0IA GB00BLDRH360 28/10/2024 09:15:08 GBp 272 376.80 XLON xeaNPcIv0IK GB00BLDRH360 28/10/2024 09:15:08 GBp 82 376.80 XLON xeaNPcIv0IM GB00BLDRH360 28/10/2024 09:15:08 GBp 354 376.80 BATE xeaNPcIv0IO GB00BLDRH360 28/10/2024 09:05:56 GBp 186 376.40 XLON xeaNPcIvDiF GB00BLDRH360 28/10/2024 09:05:51 GBp 270 376.60 XLON xeaNPcIvDfJ GB00BLDRH360 28/10/2024 09:05:51 GBp 148 376.60 XLON xeaNPcIvDfO GB00BLDRH360 28/10/2024 09:05:51 GBp 170 376.60 XLON xeaNPcIvDfQ GB00BLDRH360 28/10/2024 09:05:09 GBp 352 376.80 XLON xeaNPcIvD7N GB00BLDRH360 28/10/2024 09:05:00 GBp 286 377.00 XLON xeaNPcIvDDN GB00BLDRH360 28/10/2024 09:05:00 GBp 106 377.00 XLON xeaNPcIvDDP GB00BLDRH360 28/10/2024 09:05:00 GBp 111 377.00 XLON xeaNPcIvDDR GB00BLDRH360 28/10/2024 09:05:00 GBp 337 377.00 BATE xeaNPcIvDDV GB00BLDRH360 28/10/2024 09:05:00 GBp 41 377.00 XLON xeaNPcIvDCg GB00BLDRH360 28/10/2024 09:05:00 GBp 370 377.00 XLON xeaNPcIvDCi GB00BLDRH360 28/10/2024 09:05:00 GBp 462 377.00 BATE xeaNPcIvDCk GB00BLDRH360 28/10/2024 09:00:12 GBp 588 377.00 XLON xeaNPcIvBHX GB00BLDRH360 28/10/2024 09:00:12 GBp 203 377.00 BATE xeaNPcIvBHZ GB00BLDRH360 28/10/2024 09:00:08 GBp 72 377.00 BATE xeaNPcIvBJF GB00BLDRH360 28/10/2024 09:00:08 GBp 1,061 377.20 XLON xeaNPcIvBIv GB00BLDRH360 28/10/2024 09:00:08 GBp 633 377.20 BATE xeaNPcIvBI5 GB00BLDRH360 28/10/2024 09:00:08 GBp 411 377.20 XLON xeaNPcIvBI3 GB00BLDRH360 28/10/2024 08:52:16 GBp 289 377.00 XLON xeaNPcIwqvE GB00BLDRH360 28/10/2024 08:52:12 GBp 182 377.20 BATE xeaNPcIwqwW GB00BLDRH360 28/10/2024 08:52:12 GBp 417 377.20 XLON xeaNPcIwqxU GB00BLDRH360 28/10/2024 08:52:08 GBp 689 377.40 XLON xeaNPcIwq6L GB00BLDRH360 28/10/2024 08:52:08 GBp 3 377.40 XLON xeaNPcIwq6N GB00BLDRH360 28/10/2024 08:52:08 GBp 236 377.40 XLON xeaNPcIwq1Z GB00BLDRH360 28/10/2024 08:50:45 GBp 65 377.40 XLON xeaNPcIwrmP GB00BLDRH360 28/10/2024 08:50:45 GBp 109 377.40 XLON xeaNPcIwrmR GB00BLDRH360 28/10/2024 08:50:45 GBp 371 377.40 BATE xeaNPcIwrpX GB00BLDRH360 28/10/2024 08:50:45 GBp 51 377.40 XLON xeaNPcIwrpd GB00BLDRH360 28/10/2024 08:50:45 GBp 300 377.40 XLON xeaNPcIwrpf GB00BLDRH360 28/10/2024 08:50:45 GBp 411 377.40 XLON xeaNPcIwrpz GB00BLDRH360 28/10/2024 08:50:45 GBp 424 377.40 BATE xeaNPcIwrp$ GB00BLDRH360 28/10/2024 08:44:48 GBp 294 376.80 XLON xeaNPcIwmfI GB00BLDRH360 28/10/2024 08:44:48 GBp 294 376.80 XLON xeaNPcIwmfK GB00BLDRH360 28/10/2024 08:44:48 GBp 20 376.80 XLON xeaNPcIwmfM GB00BLDRH360 28/10/2024 08:44:48 GBp 256 377.00 BATE xeaNPcIwmem GB00BLDRH360 28/10/2024 08:44:26 GBp 446 377.00 XLON xeaNPcIwm@7 GB00BLDRH360 28/10/2024 08:44:26 GBp 170 377.00 XLON xeaNPcIwm@9 GB00BLDRH360 28/10/2024 08:44:26 GBp 147 377.00 XLON xeaNPcIwm@B GB00BLDRH360 28/10/2024 08:44:26 GBp 319 377.00 XLON xeaNPcIwm@I GB00BLDRH360 28/10/2024 08:44:26 GBp 411 376.80 XLON xeaNPcIwm@R GB00BLDRH360 28/10/2024 08:44:26 GBp 375 376.80 BATE xeaNPcIwm@T GB00BLDRH360 28/10/2024 08:41:21 GBp 288 377.00 XLON xeaNPcIw@kQ GB00BLDRH360 28/10/2024 08:41:21 GBp 323 377.00 BATE xeaNPcIw@kS GB00BLDRH360 28/10/2024 08:41:21 GBp 233 377.20 XLON xeaNPcIw@f5 GB00BLDRH360 28/10/2024 08:41:21 GBp 233 377.20 BATE xeaNPcIw@f6 GB00BLDRH360 28/10/2024 08:36:19 GBp 405 377.20 XLON xeaNPcIwzlF GB00BLDRH360 28/10/2024 08:36:19 GBp 351 377.20 BATE xeaNPcIwzlH GB00BLDRH360 28/10/2024 08:35:25 GBp 151 377.60 XLON xeaNPcIwzEa GB00BLDRH360 28/10/2024 08:35:25 GBp 229 377.60 XLON xeaNPcIwzEX GB00BLDRH360 28/10/2024 08:35:25 GBp 410 377.60 XLON xeaNPcIwzEY GB00BLDRH360 28/10/2024 08:33:00 GBp 342 377.60 XLON xeaNPcIwxcY GB00BLDRH360 28/10/2024 08:33:00 GBp 35 377.60 BATE xeaNPcIwxca GB00BLDRH360 28/10/2024 08:32:40 GBp 217 377.80 XLON xeaNPcIwxeV GB00BLDRH360 28/10/2024 08:32:40 GBp 242 377.80 XLON xeaNPcIwxhl GB00BLDRH360 28/10/2024 08:32:40 GBp 46 377.80 XLON xeaNPcIwxhm GB00BLDRH360 28/10/2024 08:32:40 GBp 230 377.80 BATE xeaNPcIwxho GB00BLDRH360 28/10/2024 08:32:40 GBp 411 378.00 XLON xeaNPcIwxht GB00BLDRH360 28/10/2024 08:32:40 GBp 333 378.00 BATE xeaNPcIwxhv GB00BLDRH360 28/10/2024 08:30:36 GBp 332 378.00 BATE xeaNPcIwuxD GB00BLDRH360 28/10/2024 08:30:30 GBp 43 378.20 BATE xeaNPcIwu2W GB00BLDRH360 28/10/2024 08:30:30 GBp 190 378.20 BATE xeaNPcIwu3U GB00BLDRH360 28/10/2024 08:30:30 GBp 151 378.20 XLON xeaNPcIwu2f GB00BLDRH360 28/10/2024 08:29:31 GBp 460 378.20 XLON xeaNPcIwvn3 GB00BLDRH360 28/10/2024 08:29:31 GBp 38 378.20 XLON xeaNPcIwvn5 GB00BLDRH360 28/10/2024 08:24:16 GBp 390 377.80 BATE xeaNPcIwbzY GB00BLDRH360 28/10/2024 08:24:14 GBp 441 378.40 BATE xeaNPcIwby2 GB00BLDRH360 28/10/2024 08:24:14 GBp 204 378.40 XLON xeaNPcIwby4 GB00BLDRH360 28/10/2024 08:24:12 GBp 233 378.60 BATE xeaNPcIwbua GB00BLDRH360 28/10/2024 08:24:12 GBp 233 378.60 XLON xeaNPcIwbuf GB00BLDRH360 28/10/2024 08:24:12 GBp 514 378.60 XLON xeaNPcIwbuk GB00BLDRH360 28/10/2024 08:24:12 GBp 105 378.60 BATE xeaNPcIwbum GB00BLDRH360 28/10/2024 08:24:12 GBp 306 378.60 BATE xeaNPcIwbuo GB00BLDRH360 28/10/2024 08:21:52 GBp 412 378.60 XLON xeaNPcIwZg3 GB00BLDRH360 28/10/2024 08:21:52 GBp 300 378.60 BATE xeaNPcIwZg5 GB00BLDRH360 28/10/2024 08:21:52 GBp 592 378.80 XLON xeaNPcIwZg7 GB00BLDRH360 28/10/2024 08:20:53 GBp 233 378.80 XLON xeaNPcIwZS$ GB00BLDRH360 28/10/2024 08:20:40 GBp 91 379.00 XLON xeaNPcIwWdu GB00BLDRH360 28/10/2024 08:20:40 GBp 44 379.00 XLON xeaNPcIwWdw GB00BLDRH360 28/10/2024 08:20:40 GBp 39 379.00 XLON xeaNPcIwWdy GB00BLDRH360 28/10/2024 08:19:41 GBp 297 378.40 XLON xeaNPcIwWTK GB00BLDRH360 28/10/2024 08:19:41 GBp 166 378.40 XLON xeaNPcIwWTQ GB00BLDRH360 28/10/2024 08:18:31 GBp 704 377.40 XLON xeaNPcIwX2e GB00BLDRH360 28/10/2024 08:18:31 GBp 288 377.20 XLON xeaNPcIwX2l GB00BLDRH360 28/10/2024 08:18:31 GBp 484 377.20 BATE xeaNPcIwX2n GB00BLDRH360 28/10/2024 08:18:29 GBp 233 377.40 XLON xeaNPcIwXDw GB00BLDRH360 28/10/2024 08:15:51 GBp 622 377.40 XLON xeaNPcIwlkP GB00BLDRH360 28/10/2024 08:13:17 GBp 205 376.20 XLON xeaNPcIwi6A GB00BLDRH360 28/10/2024 08:13:16 GBp 179 376.40 XLON xeaNPcIwi1j GB00BLDRH360 28/10/2024 08:13:16 GBp 116 376.40 XLON xeaNPcIwi1l GB00BLDRH360 28/10/2024 08:13:12 GBp 460 376.80 XLON xeaNPcIwi0K GB00BLDRH360 28/10/2024 08:13:12 GBp 271 377.00 XLON xeaNPcIwi0M GB00BLDRH360 28/10/2024 08:13:12 GBp 233 377.00 BATE xeaNPcIwi0O GB00BLDRH360 28/10/2024 08:12:45 GBp 233 377.00 BATE xeaNPcIwiSi GB00BLDRH360 28/10/2024 08:12:28 GBp 6 376.60 XLON xeaNPcIwjW3 GB00BLDRH360 28/10/2024 08:12:28 GBp 227 376.60 XLON xeaNPcIwjW5 GB00BLDRH360 28/10/2024 08:08:02 GBp 166 374.00 BATE xeaNPcIwhKE GB00BLDRH360 28/10/2024 08:08:02 GBp 82 374.00 BATE xeaNPcIwhKG GB00BLDRH360 28/10/2024 08:08:02 GBp 366 374.00 XLON xeaNPcIwhKI GB00BLDRH360 28/10/2024 08:07:58 GBp 356 374.20 BATE xeaNPcIwhJu GB00BLDRH360 28/10/2024 08:07:58 GBp 322 374.20 CHIX xeaNPcIwhJ5 GB00BLDRH360 28/10/2024 08:07:58 GBp 310 374.20 BATE xeaNPcIwhJ1 GB00BLDRH360 28/10/2024 08:07:58 GBp 338 374.20 BATE xeaNPcIwhJ3 GB00BLDRH360 28/10/2024 08:07:58 GBp 526 374.20 XLON xeaNPcIwhJ$ GB00BLDRH360 28/10/2024 08:07:03 GBp 293 374.40 XLON xeaNPcIwe6B GB00BLDRH360 28/10/2024 08:07:01 GBp 95 374.40 BATE xeaNPcIwe3e GB00BLDRH360 28/10/2024 08:07:00 GBp 101 374.40 XLON xeaNPcIwe2b GB00BLDRH360 28/10/2024 08:07:00 GBp 345 374.40 CHIX xeaNPcIwe2j GB00BLDRH360 28/10/2024 08:07:00 GBp 248 374.40 XLON xeaNPcIwe2c GB00BLDRH360 28/10/2024 08:07:00 GBp 316 374.40 BATE xeaNPcIwe2h GB00BLDRH360 28/10/2024 08:07:00 GBp 337 374.60 XLON xeaNPcIwe2v GB00BLDRH360 28/10/2024 08:07:00 GBp 114 374.60 XLON xeaNPcIwe2x GB00BLDRH360 28/10/2024 08:07:00 GBp 383 374.60 BATE xeaNPcIwe2z GB00BLDRH360 28/10/2024 08:07:00 GBp 637 374.60 CHIX xeaNPcIwe2$ GB00BLDRH360 28/10/2024 08:02:59 GBp 305 374.80 XLON xeaNPcIwN$z GB00BLDRH360 28/10/2024 08:02:58 GBp 120 375.20 XLON xeaNPcIwN@r GB00BLDRH360 28/10/2024 08:02:58 GBp 113 375.20 XLON xeaNPcIwN@t GB00BLDRH360 28/10/2024 08:02:58 GBp 403 375.20 XLON xeaNPcIwN@v GB00BLDRH360 28/10/2024 08:02:58 GBp 446 375.20 XLON xeaNPcIwN@8 GB00BLDRH360 28/10/2024 08:02:58 GBp 118 375.20 XLON xeaNPcIwN@A GB00BLDRH360 28/10/2024 08:02:58 GBp 121 375.00 XLON xeaNPcIwN@C GB00BLDRH360 28/10/2024 08:02:58 GBp 92 375.00 XLON xeaNPcIwN@E